WETH/ZEEBOT Pool
The live WETH/ZEEBOT price today is $1.97K, with a 24-hour trading volume of $11.43K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $11.43K
- 24h Buy Volume
- $5.95K
- 24h Sell Volume
- $5.48K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 109
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped Ether (WETH) Zeebot (ZEEBOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/ZEEBOT?
The 24-hour high price of WETH/ZEEBOT is $1.97K and the 24-hour low price is $1.97K.
What is the liquidity of WETH/ZEEBOT today?
The total liquidity in the WETH/ZEEBOT pool on Uniswap V4 is No data.
When was the WETH/ZEEBOT pool created?
The WETH/ZEEBOT pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Zeebot?
1 WETH = 10115792817.05078 ZEEBOT ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 WETH.
Recent Transactions
- : 1294770954210193 WETH for -1.3239644314198785e+25 ZEEBOT
- : 191704420822595 WETH for -1.9586178201268235e+24 ZEEBOT
- : 19152235120552690 WETH for -1.9355491129234312e+26 ZEEBOT
- : 230770537946596 WETH for -2.306870720339233e+24 ZEEBOT
- : 23015664874135656 WETH for -2.2711518075902884e+26 ZEEBOT
- : 366714240677761 WETH for -3.5718912748944714e+24 ZEEBOT
- : 37249982242105816 WETH for -3.554293641288209e+26 ZEEBOT
- : 188246310354077 WETH for -1.759763360626242e+24 ZEEBOT
- : 18921515541394092 WETH for -1.7506931290038817e+26 ZEEBOT
- : 99041390867088 WETH for -9.070231622360385e+23 ZEEBOT
| Date | Type | Price (USD) | Price (ZEEBOT) | WETH | ZEEBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 02:27 PM | Buy | $1.97K | 10.13B | 0.021295 | 13.24M | $2.55 | 0x6f5...f9c00 |
Feb 13 02:27 PM | Buy | $1.97K | 10.12B | 0.031918 | 1.96M | $0.3777 | 0x6f5...f9c00 |
Feb 13 02:27 PM | Buy | $1.97K | 10.11B | 0.0192 | 193.55M | $37.72 | 0xd1c...9b56d |
Feb 13 02:27 PM | Buy | $1.97K | 9.90B | 0.032308 | 2.31M | $0.4545 | 0xd1c...9b56d |
Feb 13 02:27 PM | Buy | $1.97K | 9.90B | 0.0230 | 227.12M | $45.33 | 0x081...89ae0 |
Feb 13 02:27 PM | Buy | $1.97K | 9.64B | 0.033668 | 3.57M | $0.7223 | 0x081...89ae0 |
Feb 13 02:27 PM | Buy | $1.97K | 9.64B | 0.0372 | 355.43M | $73.37 | 0x758...5dc18 |
Feb 13 02:27 PM | Buy | $1.97K | 9.26B | 0.031883 | 1.76M | $0.3708 | 0x758...5dc18 |
Feb 13 02:27 PM | Buy | $1.97K | 9.25B | 0.0189 | 175.07M | $37.27 | 0xa36...e0f18 |
Feb 13 02:27 PM | Buy | $1.97K | 9.07B | 0.049905 | 907.02K | $0.1951 | 0xa36...e0f18 |
Feb 13 02:27 PM | Buy | $1.97K | 9.07B | 0.029865 | 89.86M | $19.43 | 0x5c2...2dae8 |
Feb 13 02:27 PM | Buy | $1.97K | 8.97B | 0.049280 | 840.80K | $0.1828 | 0x5c2...2dae8 |
Feb 13 02:27 PM | Buy | $1.97K | 8.97B | 0.029071 | 81.79M | $17.87 | 0xa40...c901d |
Feb 13 02:27 PM | Buy | $1.97K | 8.88B | 0.032557 | 2.29M | $0.5035 | 0xa40...c901d |
Feb 13 02:27 PM | Buy | $1.97K | 8.88B | 0.0255 | 225.45M | $50.17 | 0x851...48f3d |
Feb 13 02:27 PM | Buy | $1.97K | 8.65B | 0.034465 | 3.90M | $0.8793 | 0x851...48f3d |
Feb 13 02:27 PM | Buy | $1.97K | 8.64B | 0.0455 | 387.94M | $89.62 | 0x524...c9026 |
Feb 13 02:27 PM | Buy | $1.97K | 8.24B | 0.032235 | 1.86M | $0.4401 | 0x524...c9026 |
Feb 13 02:27 PM | Buy | $1.97K | 8.24B | 0.0223 | 183.18M | $43.83 | 0x570...ac3dd |
Feb 13 02:27 PM | Buy | $1.97K | 8.06B | 0.033526 | 2.87M | $0.6944 | 0x570...ac3dd |
