RUVI/WETH Pool
The live RUVI/WETH price today is $0.076983, with a 24-hour trading volume of $860.93. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.076983
- 24h Volume
- $860.93
- 24h Buy Volume
- $860.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ruvi AI (RUVI) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 1.2392106132614311e+28 RUVI for -400000000000000000 WETH
- : 1.2725509211632931e+28 RUVI for -400000000000000000 WETH
- : 1.1275420721680663e+23 RUVI for -3497219578533 WETH
- : 1.2854171198696096e+23 RUVI for -3986888735751 WETH
- : 1.3072564544832047e+28 RUVI for -400000000000000000 WETH
- : 9.230600077173738e+26 RUVI for -27838314758268930 WETH
- : 1.3459725863627223e+28 RUVI for -400000000000000000 WETH
- : 1.383747456614943e+28 RUVI for -400000000000000000 WETH
RUVI / WETH
RUVI/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RUVI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:20 PM | Buy | $0.076983 | 0.0103261 | 12.39B | 0.4000 | $865.32 | 0x7d1...41ba2 |
Mar 23 09:20 PM | Buy | $0.076847 | 0.0103177 | 12.73B | 0.4000 | $871.19 | 0x57d...2376a |
Mar 23 03:21 PM | Buy | $0.076701 | 0.0103093 | 112.75K | 0.053498 | $0.027556 | 0xc20...4535f |
Mar 23 03:20 PM | Buy | $0.076724 | 0.0103093 | 128.54K | 0.053987 | $0.028643 | 0x621...fe97e |
Mar 21 09:20 PM | Buy | $0.076661 | 0.0103093 | 13.07B | 0.4000 | $870.68 | 0x85a...bd1ee |
Mar 21 06:36 PM | Buy | $0.076480 | 0.0103010 | 923.06M | 0.0278 | $59.81 | 0x4b8...b0869 |
Mar 19 09:20 PM | Buy | $0.076462 | 0.0103004 | 13.46B | 0.4000 | $869.71 | 0xdb6...c0995 |
Mar 18 09:20 PM | Buy | $0.076412 | 0.0102923 | 13.84B | 0.4000 | $887.25 | 0x221...616fe |