DOCKERLABS/ADS Pool
The live DOCKERLABS/ADS price today is $0.054114, with a 24-hour trading volume of $1.52K. This pair has changed -2.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054114
- 24h Volume
- $1.52K
- 24h Buy Volume
- $686.30
- 24h Sell Volume
- $831.30
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- -2.02%
Tokens in this pool
DOCKERLABS github.com/collabnix/DOCKERLABS (DOCKERLABS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 35793616015568 DOCKERLABS for -27144155385588 ADS
- : -28620879113645 DOCKERLABS for 22025754870006 ADS
- : 17130624394932 DOCKERLABS for -12913709304013 ADS
- : -17130624394932 DOCKERLABS for 12990718373758 ADS
- : -35793616015568 DOCKERLABS for 25447022758151 ADS
- : 18767158614643 DOCKERLABS for -12988749518149 ADS
- : 33115369721478 DOCKERLABS for -24410263145165 ADS
- : -33115369721478 DOCKERLABS for 24554440616172 ADS
- : 28121565505498 DOCKERLABS for -20595160566272 ADS
- : -18767158614643 DOCKERLABS for 13983712224414 ADS
DOCKERLABS / ADS
DOCKERLABS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DOCKERLABS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 PM | Buy | $0.054114 | 0.057275 | 35.79M | 271.44 | $147.24 | 0xc00...6adba |
Mar 24 06:39 PM | Sell | $0.054489 | 0.057954 | 28.62M | 220.26 | $128.48 | 0xe1a...c1d73 |
Mar 24 05:51 PM | Buy | $0.054172 | 0.057402 | 17.13M | 129.14 | $71.46 | 0xd3b...d23a1 |
Mar 24 02:29 PM | Sell | $0.054387 | 0.057724 | 17.13M | 129.91 | $75.15 | 0xdac...ee593 |
Mar 24 01:47 PM | Sell | $0.054223 | 0.057401 | 35.79M | 254.47 | $151.15 | 0xce8...7153e |
Mar 24 01:14 PM | Buy | $0.053891 | 0.056789 | 18.77M | 129.89 | $73.01 | 0x33e...e835b |
Mar 24 01:08 PM | Buy | $0.054073 | 0.057099 | 33.12M | 244.10 | $134.87 | 0x60c...47079 |
Mar 24 01:06 PM | Sell | $0.054419 | 0.057701 | 33.12M | 245.54 | $146.33 | 0x5f5...0fecf |
Mar 24 12:31 PM | Buy | $0.054070 | 0.057097 | 28.12M | 205.95 | $114.45 | 0xae1...7eeed |
Mar 24 10:00 AM | Sell | $0.054350 | 0.057604 | 18.77M | 139.84 | $81.62 | 0xb85...e760d |
Mar 24 10:00 AM | Sell | $0.054152 | 0.057259 | 28.12M | 197.94 | $116.76 | 0xc56...39dfa |
Mar 24 06:38 AM | Buy | $0.053856 | 0.056785 | 34.69M | 244.63 | $133.73 | 0x503...9842b |
Mar 24 04:30 AM | Sell | $0.054199 | 0.057375 | 34.69M | 246.07 | $145.63 | 0xa00...17f40 |
Mar 23 07:53 PM | Buy | $0.053892 | 0.056783 | 28.35M | 198.33 | $110.31 | 0xb8f...fd41d |
Mar 23 06:44 PM | Buy | $0.054144 | 0.057260 | 33.40M | 251.95 | $138.39 | 0xf4a...d472f |
Mar 23 06:27 PM | Sell | $0.054490 | 0.057888 | 33.40M | 253.44 | $149.93 | 0xe0e...fc448 |
Mar 23 12:02 PM | Buy | $0.054135 | 0.057258 | 34.06M | 257.13 | $140.82 | 0x084...8426f |
Mar 23 11:54 AM | Sell | $0.054508 | 0.057899 | 34.06M | 258.65 | $153.55 | 0x139...e954d |
Mar 23 09:05 AM | Sell | $0.054005 | 0.057256 | 28.35M | 199.40 | $113.52 | 0x86b...c278d |
Mar 23 07:47 AM | Buy | $0.053727 | 0.056779 | 7.21M | 49.13 | $26.86 | 0x9a6...e344b |