MRCHAPO/USDC Pool
The live MRCHAPO/USDC price today is $0.064021, with a 24-hour trading volume of $2.13. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064021
- 24h Volume
- $2.13
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $0.043570
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MRCHAPO (MRCHAPO) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of MRCHAPO/USDC?
The 24-hour high price of MRCHAPO/USDC is $0.064021 and the 24-hour low price is $0.064000.
What is the liquidity of MRCHAPO/USDC today?
The total liquidity in the MRCHAPO/USDC pool on Uniswap V4 is No data.
When was the MRCHAPO/USDC pool created?
The MRCHAPO/USDC pool was created on January 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of MRCHAPO to USD Coin?
1 MRCHAPO = 4.018081790217409e-7 USDC ($0.064021 USD).
How much MRCHAPO can I purchase with 1 USD?
With 1 USD you can purchase approximately 2487170.074924 MRCHAPO.
Recent Transactions
- : -715988981541253000 MRCHAPO for 0 USDC
- : 4.1694529935711685e+22 MRCHAPO for -16878 USDC
- : -90921506466268350000 MRCHAPO for 35 USDC
- : 6.385933438179513e+24 MRCHAPO for -1668983 USDC
- : -1.1507435463425852e+22 MRCHAPO for 1638 USDC
- : -1.347621e+24 MRCHAPO for 217082 USDC
- : -1.1733770407678143e+22 MRCHAPO for 2146 USDC
- : -1.497359e+24 MRCHAPO for 315653 USDC
- : -524092846365166860000 MRCHAPO for 123 USDC
- : 3.246369033535342e+24 MRCHAPO for -598583 USDC
| Date | Type | Price (USD) | Price (USDC) | MRCHAPO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:24 AM | Sell | $0.00 | 0.00 | 0.7160 | 0.00 | $0.00 | 0x8f1...4654f |
Feb 15 02:24 AM | Buy | $0.064021 | 0.064019 | 41.69K | 0.0169 | $0.0168 | 0x8f1...4654f |
Feb 15 02:22 AM | Sell | $0.064000 | 0.063997 | 90.92 | 0.043500 | $0.043637 | 0x832...3ae0d |
Feb 15 02:22 AM | Buy | $0.064000 | 0.063997 | 6.39M | 1.67 | $2.55 | 0x832...3ae0d |
Feb 12 08:44 PM | Sell | $0.061438 | 0.061437 | 11.51K | 0.021638 | $0.021655 | 0xf64...04584 |
Feb 12 08:44 PM | Sell | $0.061441 | 0.061440 | 1.35M | 0.2171 | $0.1941 | 0xf64...04584 |
Feb 12 08:43 PM | Sell | $0.061847 | 0.061846 | 11.73K | 0.022146 | $0.022167 | 0xb3f...7ae1a |
Feb 12 08:43 PM | Sell | $0.061852 | 0.061850 | 1.50M | 0.3157 | $0.2772 | 0xb3f...7ae1a |
Feb 12 08:42 PM | Sell | $0.062381 | 0.062380 | 524.09 | 0.031230 | $0.031248 | 0xbf0...c6166 |
Feb 12 08:42 PM | Buy | $0.062381 | 0.062380 | 3.25M | 0.5986 | $0.7729 | 0xbf0...c6166 |
Feb 12 08:42 PM | Sell | $0.061340 | 0.061339 | 10.70K | 0.021419 | $0.021433 | 0x74c...e96e7 |
Feb 12 08:42 PM | Sell | $0.061343 | 0.061342 | 1.31M | 0.1946 | $0.1754 | 0x74c...e96e7 |
Feb 12 08:41 PM | Sell | $0.061689 | 0.061688 | 26.22 | 0.054000 | $0.054427 | 0x8e7...d7efc |
Feb 12 08:41 PM | Sell | $0.061689 | 0.061688 | 3.27K | 0.035460 | $0.035518 | 0x8e7...d7efc |
Feb 11 10:30 AM | Sell | $0.061690 | 0.061689 | 8.89 | 0.051000 | $0.051502 | 0x37e...b9fe5 |
Feb 11 10:30 AM | Buy | $0.061690 | 0.061689 | 4.58M | 0.4937 | $0.7738 | 0x37e...b9fe5 |