CPPJIEBA/ADS Pool
The live CPPJIEBA/ADS price today is $0.056851, with a 24-hour trading volume of $200.89. This pair has changed -4.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056851
- 24h Volume
- $200.89
- 24h Buy Volume
- $99.14
- 24h Sell Volume
- $101.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.48%
Tokens in this pool
CPPJIEBA github.com/yanyiwu/CPPJIEBA (CPPJIEBA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 14327601651339 CPPJIEBA for -17632940543510 ADS
- : -14327601651339 CPPJIEBA for 17738015786093 ADS
- : 43538512280867 CPPJIEBA for -56211998207091 ADS
- : -43538512280867 CPPJIEBA for 56539167711033 ADS
- : 2200996849841 CPPJIEBA for -2655565496292 ADS
- : -2200996849841 CPPJIEBA for 2671543111572 ADS
- : 13076468718396 CPPJIEBA for -16051701432306 ADS
- : 14000000000000 CPPJIEBA for -17947976405656 ADS
- : 34764339544074 CPPJIEBA for -48344907370873 ADS
- : 11138242857039 CPPJIEBA for -16749422367042 ADS
CPPJIEBA / ADS
CPPJIEBA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CPPJIEBA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:28 PM | Buy | $0.056851 | 0.041207 | 14.33M | 176.33 | $98.16 | 0xf8e...80ac5 |
Mar 24 02:33 PM | Sell | $0.057173 | 0.041263 | 14.33M | 177.38 | $102.76 | 0x073...5c695 |
Mar 23 03:22 PM | Buy | $0.056947 | 0.041207 | 43.54M | 562.12 | $302.43 | 0x926...bedb5 |
Mar 23 10:27 AM | Sell | $0.057660 | 0.041390 | 43.54M | 565.39 | $333.49 | 0xc2b...609ca |
Mar 23 05:57 AM | Buy | $0.056689 | 0.041206 | 2.20M | 26.56 | $14.72 | 0xd14...8e1b9 |
Mar 23 05:55 AM | Sell | $0.056735 | 0.041215 | 2.20M | 26.72 | $14.82 | 0x581...e4d1f |
Mar 23 04:18 AM | Buy | $0.056681 | 0.041206 | 13.08M | 160.52 | $87.35 | 0xe4f...5ed47 |
Mar 23 02:56 AM | Buy | $0.056967 | 0.041258 | 14.00M | 179.48 | $97.53 | 0x39b...7d25a |
Mar 23 02:17 AM | Buy | $0.057278 | 0.041316 | 34.76M | 483.45 | $253.01 | 0x27f...3dadb |
Mar 23 01:58 AM | Buy | $0.058172 | 0.041480 | 11.14M | 167.49 | $91.01 | 0x66c...dd873 |
Mar 23 01:42 AM | Buy | $0.058497 | 0.041539 | 9.00M | 140.25 | $76.47 | 0xbf1...2a7f1 |
Mar 23 12:46 AM | Sell | $0.058770 | 0.041589 | 11.14M | 173.95 | $97.67 | 0x112...2fe1c |
Mar 23 12:15 AM | Sell | $0.058444 | 0.041527 | 34.76M | 501.34 | $293.54 | 0xeac...f9ed1 |
Mar 23 12:14 AM | Buy | $0.057493 | 0.041355 | 20.21M | 282.37 | $151.42 | 0xd6c...d15a3 |
Mar 22 11:36 PM | Sell | $0.058049 | 0.041451 | 20.21M | 284.05 | $162.65 | 0xbd0...3aa1b |
Mar 22 10:11 PM | Buy | $0.057465 | 0.041355 | 26.88M | 379.94 | $200.68 | 0xe61...b1904 |
Mar 22 09:40 PM | Sell | $0.058166 | 0.041484 | 36.08M | 505.12 | $294.60 | 0x589...6eecf |
Mar 22 09:20 PM | Sell | $0.057233 | 0.041314 | 26.88M | 339.13 | $194.45 | 0xd1e...9424f |
Mar 22 09:03 PM | Buy | $0.056698 | 0.041205 | 16.27M | 200.47 | $108.95 | 0x943...8d3b7 |
Mar 22 08:02 PM | Sell | $0.057016 | 0.041269 | 16.27M | 201.66 | $114.12 | 0xc98...3bd43 |