ULTISNIPS/ADS Pool
The live ULTISNIPS/ADS price today is $0.054992, with a 24-hour trading volume of $1.33K. This pair has changed -10.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054992
- 24h Volume
- $1.33K
- 24h Buy Volume
- $647.46
- 24h Sell Volume
- $679.91
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.30%
- 24 Hours
- -10.40%
Tokens in this pool
ULTISNIPS github.com/sirver/ULTISNIPS (ULTISNIPS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 28152459901535 ULTISNIPS for -25640798464537 ADS
- : 15718468601567 ULTISNIPS for -15210159025858 ADS
- : 18151558396373 ULTISNIPS for -18433876618971 ADS
- : 6911349711763 ULTISNIPS for -7278517767246 ADS
- : 38361607158671 ULTISNIPS for -43261534645406 ADS
- : 5388363295658 ULTISNIPS for -6496149552489 ADS
- : -6911349711763 ULTISNIPS for 8362263757338 ADS
- : -18151558396373 ULTISNIPS for 21124161095135 ADS
- : -5388363295658 ULTISNIPS for 6047891045026 ADS
- : -28152459901535 ULTISNIPS for 30063161659182 ADS
ULTISNIPS / ADS
ULTISNIPS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ULTISNIPS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:30 PM | Buy | $0.054992 | 0.058791 | 28.15M | 256.41 | $140.52 | 0x070...ee9ec |
Mar 24 07:18 PM | Buy | $0.055355 | 0.059494 | 15.72M | 152.10 | $84.17 | 0x77d...7389c |
Mar 24 06:11 PM | Buy | $0.055585 | 0.059923 | 18.15M | 184.34 | $101.36 | 0xd21...68416 |
Mar 24 05:46 PM | Buy | $0.055893 | 0.041046 | 6.91M | 72.79 | $40.73 | 0xb6c...19e41 |
Mar 24 04:37 PM | Buy | $0.056066 | 0.041068 | 38.36M | 432.62 | $232.67 | 0x3b3...eb8d1 |
Mar 24 03:15 PM | Buy | $0.056797 | 0.041200 | 5.39M | 64.96 | $36.62 | 0xe5b...2a3f6 |
Mar 24 02:50 PM | Sell | $0.056924 | 0.041220 | 6.91M | 83.62 | $47.85 | 0x62a...04d6a |
Mar 24 01:33 PM | Sell | $0.056835 | 0.041194 | 18.15M | 211.24 | $124.06 | 0xf50...46716 |
Mar 24 01:27 PM | Sell | $0.056463 | 0.041129 | 5.39M | 60.48 | $34.82 | 0xad5...fb7d4 |
Mar 24 12:32 PM | Sell | $0.056365 | 0.041110 | 28.15M | 300.63 | $179.19 | 0xcbb...4eb5b |
Mar 24 07:25 AM | Sell | $0.055826 | 0.041022 | 15.72M | 157.42 | $91.57 | 0xc18...ca4e1 |
Mar 24 12:19 AM | Sell | $0.055571 | 0.059763 | 38.36M | 356.29 | $213.70 | 0xdd4...9ce7a |
Mar 23 02:54 PM | Buy | $0.055065 | 0.058783 | 38.18M | 352.35 | $193.35 | 0x301...e6e44 |
Mar 23 02:33 PM | Sell | $0.055632 | 0.059755 | 38.18M | 354.42 | $215.03 | 0xa4c...c80cb |
Mar 23 12:56 PM | Buy | $0.054990 | 0.058780 | 7.62M | 67.43 | $38.04 | 0xf7f...3b749 |
Mar 23 11:37 AM | Buy | $0.055150 | 0.058963 | 18.25M | 167.20 | $93.97 | 0xacf...986c6 |
Mar 23 11:30 AM | Sell | $0.055395 | 0.059422 | 7.62M | 71.29 | $41.13 | 0xde1...fcc3f |
Mar 23 10:20 AM | Sell | $0.055084 | 0.059225 | 18.25M | 164.72 | $92.78 | 0xba2...dd232 |
Mar 23 07:56 AM | Buy | $0.054826 | 0.058779 | 16.03M | 143.34 | $77.34 | 0x020...f3caf |
Mar 23 07:32 AM | Buy | $0.055030 | 0.059168 | 16.03M | 149.80 | $80.63 | 0x4d5...bcce0 |