XRP LEDGER/robinhoodhelp Pool
The live XRP LEDGER/robinhoodhelp price today is $0.062579, with a 24-hour trading volume of $12.06. This pair has changed 21.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062579
- 24h Volume
- $12.06
- 24h Buy Volume
- $12.06
- 24h Sell Volume
- $0.034101
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.83%
Tokens in this pool
XRP LEDGER (XRP LEDGER) robinhoodhelp (robinhoodhelp)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -762533264119066000000 XRP LEDGER for 29520585894705330000 robinhoodhelp
- : 7.165859561548996e+24 XRP LEDGER for -2.7883953886849662e+23 robinhoodhelp
- : 3.773745528078238e+25 XRP LEDGER for -1.4151437753531218e+24 robinhoodhelp
- : -2.667910993686942e+21 XRP LEDGER for 95369291914465100000 robinhoodhelp
- : 4.212062852262781e+25 XRP LEDGER for -1.4540882312452843e+24 robinhoodhelp
- : 1.4130001386727613e+25 XRP LEDGER for -4.538736403586431e+23 robinhoodhelp
- : -1.3169103870683204e+24 XRP LEDGER for 4.109305053785257e+22 robinhoodhelp
- : -1.650621310152763e+26 XRP LEDGER for 6.140518055626335e+24 robinhoodhelp
- : -2.4889941831981015e+22 XRP LEDGER for 1.192788682474436e+21 robinhoodhelp
- : -3.1621628032319887e+24 XRP LEDGER for 1.522207073100993e+23 robinhoodhelp
XRP LEDGER / robinhoodhelp
XRP LEDGER/robinhoodhelp Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (robinhoodhelp) | XRP LEDGER | robinhoodhelp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:55 PM | Sell | $0.062579 | 0.0387 | 762.53 | 29.52 | $0.031967 | 0xc7b...3b4b2 |
Mar 25 04:55 PM | Buy | $0.062579 | 0.0387 | 7.17M | 278.84K | $1.85 | 0xc7b...3b4b2 |
Mar 25 03:53 AM | Buy | $0.062503 | 0.0383 | 37.74M | 1.42M | $9.44 | 0xb3b...fbce9 |
Mar 25 03:51 AM | Sell | $0.062337 | 0.0357 | 2.67K | 95.37 | $0.036235 | 0x542...81430 |
Mar 25 03:51 AM | Buy | $0.062337 | 0.0357 | 42.12M | 1.45M | $9.84 | 0x542...81430 |
Mar 25 12:10 AM | Buy | $0.062117 | 0.0324 | 14.13M | 453.87K | $2.99 | 0x46c...c82d5 |
Mar 24 03:49 AM | Sell | $0.062421 | 0.0311 | 1.32M | 41.09K | $0.3187 | 0xad2...61ca1 |
Mar 24 03:49 AM | Sell | $0.062432 | 0.0313 | 165.06M | 6.14M | $40.13 | 0xad2...61ca1 |
Mar 24 03:27 AM | Sell | $0.063725 | 0.0479 | 24.89K | 1.19K | $0.029271 | 0x09b...246f3 |
Mar 24 03:27 AM | Sell | $0.063726 | 0.0479 | 3.16M | 152.22K | $1.18 | 0x09b...246f3 |
Mar 23 06:58 PM | Sell | $0.063875 | 0.0493 | 405.41K | 20.04K | $0.1571 | 0xc6f...3bdb5 |
Mar 23 06:58 PM | Sell | $0.063895 | 0.0495 | 50.78M | 2.91M | $19.77 | 0xc6f...3bdb5 |
Mar 23 02:22 PM | Buy | $0.065196 | 0.0655 | 2.06M | 135.42K | $1.07 | 0xbd5...60a5c |
Mar 23 11:57 AM | Sell | $0.065094 | 0.0649 | 32.95K | 2.14K | $0.0168 | 0xf9e...5d652 |
Mar 23 11:57 AM | Sell | $0.065095 | 0.0649 | 4.12M | 267.00K | $2.10 | 0xf9e...5d652 |
Mar 23 08:33 AM | Buy | $0.064786 | 0.0660 | 50.78M | 3.00M | $24.30 | 0xabc...29ef4 |
Mar 23 05:46 AM | Buy | $0.063403 | 0.0501 | 30.04M | 1.34M | $10.22 | 0x0e5...f8615 |
Mar 23 05:44 AM | Buy | $0.062775 | 0.0409 | 34.06M | 1.37M | $9.45 | 0x511...3f39f |
Mar 23 05:44 AM | Buy | $0.062646 | 0.0390 | 36.71M | 1.41M | $9.71 | 0xd31...1cecd |
Mar 23 03:19 AM | Sell | $0.062459 | 0.0367 | 192.08 | 7.05 | $0.044722 | 0xc7a...8d207 |