MISSKELLEYSPEED/MRLIGHTSPEED Pool
The live MISSKELLEYSPEED/MRLIGHTSPEED price today is $0.062819, with a 24-hour trading volume of $1.08. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062819
- 24h Volume
- $1.08
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $0.057321
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Miss Kelleyspeed in Motion (MISSKELLEYSPEED) MRLIGHTSPEED (MRLIGHTSPEED)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -51952049134777750000 MISSKELLEYSPEED for 1041886641744826100 MRLIGHTSPEED
- : 7.648609012921586e+24 MISSKELLEYSPEED for -1.519242421276037e+23 MRLIGHTSPEED
- : 4.9668888815412954e+23 MISSKELLEYSPEED for -9.660842327747259e+21 MRLIGHTSPEED
- : 5.510200849248085e+23 MISSKELLEYSPEED for -1.0689023458283474e+22 MRLIGHTSPEED
MISSKELLEYSPEED / MRLIGHTSPEED
MISSKELLEYSPEED/MRLIGHTSPEED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MRLIGHTSPEED) | MISSKELLEYSPEED | MRLIGHTSPEED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:21 AM | Sell | $0.062819 | 0.0201 | 51.95 | 1.04 | $0.041465 | 0xb45...c852f |
Mar 25 03:21 AM | Buy | $0.062819 | 0.0201 | 7.65M | 151.92K | $2.16 | 0xb45...c852f |
Mar 24 02:35 AM | Buy | $0.062709 | 0.0193 | 496.69K | 9.66K | $0.1345 | 0x644...d332d |
Mar 19 06:41 PM | Buy | $0.062865 | 0.0192 | 551.02K | 10.69K | $0.1578 | 0x988...0c7ff |