STRATEGIC IRAN OIL RESERVE/horsapp Pool
The live STRATEGIC IRAN OIL RESERVE/horsapp price today is $0.052555, with a 24-hour trading volume of $718.30. This pair has changed 717.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052555
- 24h Volume
- $718.30
- 24h Buy Volume
- $473.44
- 24h Sell Volume
- $244.87
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 58
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 717.78%
Tokens in this pool
STRATEGIC IRAN OIL RESERVE (STRATEGIC IRAN OIL RESERVE) horsapp (horsapp)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading STRATEGIC IRAN OIL RESERVE (STRATEGIC IRAN OIL RESERVE)
STRATEGIC IRAN OIL RESERVE/USDC on Uniswap V4Recent Transactions
- : -4.4049073493204297e+21 STRATEGIC IRAN OIL RESERVE for 3.6216712040222855e+21 horsapp
- : -5.511825706858101e+23 STRATEGIC IRAN OIL RESERVE for 4.562271807072446e+23 horsapp
- : -2.745829647977499e+21 STRATEGIC IRAN OIL RESERVE for 2.3344743787401154e+21 horsapp
- : -3.432287059971874e+23 STRATEGIC IRAN OIL RESERVE for 2.9196874443480526e+23 horsapp
- : 3.432287059971874e+23 STRATEGIC IRAN OIL RESERVE for -2.978654300697613e+23 horsapp
- : 1.1023651413716202e+24 STRATEGIC IRAN OIL RESERVE for -9.152106137842966e+23 horsapp
- : 8.49111319329737e+23 STRATEGIC IRAN OIL RESERVE for -6.535044607286401e+23 horsapp
- : 1.017670159588654e+25 STRATEGIC IRAN OIL RESERVE for -5.066571786771457e+24 horsapp
- : 2.008723520887462e+24 STRATEGIC IRAN OIL RESERVE for -5.550880181880471e+23 horsapp
- : -7209340296710600 STRATEGIC IRAN OIL RESERVE for 1772541409836136 horsapp
STRATEGIC IRAN OIL RESERVE / horsapp
STRATEGIC IRAN OIL RESERVE/horsapp Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (horsapp) | STRATEGIC IRAN OIL R... | horsapp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:23 AM | Sell | $0.052554 | 0.8221 | 4.40K | 3.62K | $0.0112 | 0x766...90356 |
Apr 1 07:23 AM | Sell | $0.052555 | 0.8223 | 551.18K | 456.23K | $1.41 | 0x766...90356 |
Apr 1 07:03 AM | Sell | $0.052926 | 0.8501 | 2.75K | 2.33K | $0.028032 | 0xb2a...57aa6 |
Apr 1 07:03 AM | Sell | $0.052926 | 0.8503 | 343.23K | 291.97K | $1.00 | 0xb2a...57aa6 |
Apr 1 06:46 AM | Buy | $0.053063 | 0.8683 | 343.23K | 297.87K | $1.05 | 0x80d...c3fef |
Apr 1 06:45 AM | Buy | $0.052748 | 0.8501 | 1.10M | 915.21K | $3.03 | 0x75f...73840 |
Apr 1 06:12 AM | Buy | $0.052226 | 0.7914 | 849.11K | 653.50K | $1.89 | 0x56f...b3ffd |
Apr 1 06:09 AM | Buy | $0.052737 | 0.7336 | 10.18M | 5.07M | $27.85 | 0x139...d04d8 |
Apr 1 05:42 AM | Buy | $0.051057 | 0.3057 | 2.01M | 555.09K | $2.12 | 0xd09...45fbd |
Apr 1 05:07 AM | Sell | $0.052069 | 0.2459 | 0.027210 | 0.021773 | $0.071492 | 0x7b1...56f64 |
Apr 1 05:07 AM | Sell | $0.052069 | 0.2459 | 0.9012 | 0.2194 | $0.051864 | 0x7b1...56f64 |
Apr 1 04:59 AM | Buy | $0.052072 | 0.2459 | 482.40K | 116.84K | $0.9992 | 0xa18...f2763 |
Apr 1 04:53 AM | Sell | $0.051977 | 0.2338 | 0.0289 | 0.026749 | $0.075704 | 0x45f...341f5 |
Apr 1 04:53 AM | Sell | $0.051977 | 0.2338 | 3.61 | 0.8352 | $0.057130 | 0x45f...341f5 |
Apr 1 04:34 AM | Sell | $0.051975 | 0.2338 | 191.70K | 45.27K | $0.3785 | 0xbc7...ac018 |
Apr 1 04:34 AM | Sell | $0.052015 | 0.2385 | 24.03M | 18.16M | $48.40 | 0xbc7...ac018 |
Apr 1 04:21 AM | Sell | $0.041267 | 1.49 | 0.1594 | 0.2383 | $0.052020 | 0x0e3...e049d |
Apr 1 04:21 AM | Sell | $0.041267 | 1.49 | 19.93 | 29.49 | $0.032525 | 0x0e3...e049d |
Apr 1 04:20 AM | Sell | $0.041267 | 1.49 | 553.39 | 827.28 | $0.027010 | 0x204...3a6c9 |
Apr 1 04:20 AM | Sell | $0.041267 | 1.49 | 69.17K | 102.54K | $0.8762 | 0x204...3a6c9 |
Apr 1 03:59 AM | Sell | $0.041275 | 1.50 | 76.58K | 115.04K | $0.9761 | 0xb2a...afcef |
Apr 1 03:59 AM | Sell | $0.041280 | 1.50 | 9.64M | 17.98M | $123.32 | 0xb2a...afcef |
Apr 1 03:45 AM | Buy | $0.041824 | 2.15 | 52.40K | 113.76K | $0.9556 | 0x5b2...e2374 |
Apr 1 03:43 AM | Buy | $0.041824 | 2.15 | 2.33M | 5.05M | $42.54 | 0x3ee...7c370 |
Apr 1 03:39 AM | Sell | $0.041809 | 2.14 | 214.21 | 458.11 | $0.023874 | 0x185...db17e |
Apr 1 03:39 AM | Buy | $0.041809 | 2.14 | 2.46M | 5.00M | $44.47 | 0x185...db17e |
Apr 1 03:39 AM | Buy | $0.041595 | 1.89 | 2.81M | 5.00M | $44.88 | 0x71b...2d257 |
Apr 1 03:38 AM | Buy | $0.041386 | 1.64 | 61.45K | 101.66K | $0.8517 | 0xa34...5fadd |
Apr 1 03:38 AM | Buy | $0.041394 | 1.64 | 61.96K | 102.20K | $0.8633 | 0x3e4...0b79d |
Apr 1 03:33 AM | Buy | $0.041390 | 1.63 | 23.60M | 20.73M | $327.95 | 0x277...d79ab |
Apr 1 03:26 AM | Sell | $0.052566 | 0.2988 | 175.97K | 53.13K | $0.4515 | 0x2af...f022f |
Apr 1 03:26 AM | Sell | $0.052619 | 0.3050 | 22.02M | 17.97M | $57.67 | 0x2af...f022f |
Apr 1 03:26 AM | Sell | $0.041301 | 1.51 | 2.28K | 3.46K | $0.0297 | 0x25d...9117f |
Apr 1 03:26 AM | Sell | $0.041301 | 1.51 | 285.33K | 430.76K | $3.71 | 0x25d...9117f |
Apr 1 03:25 AM | Sell | $0.041326 | 1.53 | 75.67K | 116.36K | $1.00 | 0xa4b...e8617 |
Apr 1 03:25 AM | Sell | $0.041331 | 1.54 | 9.50M | 18.03M | $126.41 | 0xa4b...e8617 |
Apr 1 03:19 AM | Buy | $0.041860 | 2.15 | 148.41K | 322.46K | $2.76 | 0xb88...c3b14 |
Apr 1 03:18 AM | Buy | $0.041860 | 2.15 | 68.43K | 148.65K | $1.27 | 0x3b6...e3dcb |
Apr 1 03:11 AM | Sell | $0.041855 | 2.15 | 1.96K | 4.22K | $0.0364 | 0x4d2...0842d |
Apr 1 03:11 AM | Sell | $0.041855 | 2.15 | 245.42K | 522.61K | $4.55 | 0x4d2...0842d |
Apr 1 03:00 AM | Buy | $0.041832 | 2.15 | 26.29K | 57.12K | $0.4815 | 0x2a3...e0a40 |
Apr 1 02:49 AM | Buy | $0.041838 | 2.15 | 245.42K | 533.19K | $4.51 | 0x4ea...1dec6 |
Apr 1 02:30 AM | Buy | $0.041838 | 2.15 | 10.63K | 23.09K | $0.1953 | 0x04e...29ac3 |
Apr 1 02:23 AM | Sell | $0.041883 | 2.15 | 435.31 | 936.02 | $0.028193 | 0xf37...9ad9d |
Apr 1 02:23 AM | Sell | $0.041912 | 2.15 | 54.41K | 115.84K | $1.04 | 0xf37...9ad9d |
Apr 1 02:08 AM | Sell | $0.041903 | 2.15 | 650.05 | 1.40K | $0.0124 | 0x4ac...488ac |
Apr 1 02:08 AM | Sell | $0.041903 | 2.15 | 81.26K | 173.01K | $1.55 | 0x4ac...488ac |
Apr 1 02:02 AM | Sell | $0.041903 | 2.15 | 3.63K | 7.81K | $0.0691 | 0x3c1...84c2a |
Apr 1 02:02 AM | Sell | $0.041903 | 2.15 | 453.76K | 966.69K | $8.63 | 0x3c1...84c2a |
Apr 1 02:01 AM | Sell | $0.041929 | 2.15 | 125.79 | 270.81 | $0.022426 | 0x429...571f6 |
Apr 1 02:01 AM | Sell | $0.041925 | 2.15 | 15.72K | 33.51K | $0.3026 | 0x429...571f6 |
Apr 1 01:58 AM | Sell | $0.041935 | 2.15 | 1.20K | 2.57K | $0.0231 | 0x254...f41e5 |
Apr 1 01:58 AM | Sell | $0.041935 | 2.15 | 149.39K | 318.47K | $2.89 | 0x254...f41e5 |
Apr 1 01:54 AM | Sell | $0.041948 | 2.15 | 3.90K | 8.40K | $0.0760 | 0x5e5...26524 |
Apr 1 01:54 AM | Sell | $0.041948 | 2.15 | 487.62K | 1.04M | $9.50 | 0x5e5...26524 |
Apr 1 01:51 AM | Buy | $0.041950 | 2.16 | 492.59K | 1.07M | $9.60 | 0xa3c...7d9c4 |
Apr 1 01:51 AM | Sell | $0.041958 | 2.15 | 1.72K | 3.70K | $0.0336 | 0xcb0...ed5ce |
Apr 1 01:51 AM | Sell | $0.041940 | 2.15 | 214.57K | 457.59K | $4.16 | 0xcb0...ed5ce |
Apr 1 01:50 AM | Sell | $0.042056 | 2.15 | 2.00K | 4.31K | $0.0411 | 0x2ab...aa073 |
Apr 1 01:50 AM | Sell | $0.042056 | 2.15 | 249.87K | 533.14K | $5.14 | 0x2ab...aa073 |
Apr 1 01:50 AM | Sell | $0.042057 | 2.16 | 3.61K | 7.78K | $0.0742 | 0xc23...57519 |
Apr 1 01:50 AM | Sell | $0.042057 | 2.16 | 451.25K | 963.53K | $9.28 | 0xc23...57519 |
Apr 1 01:49 AM | Buy | $0.042061 | 2.16 | 3.07K | 6.70K | $0.0633 | 0x239...62d9b |
Apr 1 01:42 AM | Sell | $0.042071 | 2.16 | 7.39K | 15.94K | $0.1529 | 0xede...4c9f1 |
Apr 1 01:42 AM | Sell | $0.042071 | 2.16 | 923.40K | 1.97M | $19.12 | 0xede...4c9f1 |
Apr 1 01:39 AM | Buy | $0.042075 | 2.16 | 2.26K | 4.92K | $0.0468 | 0xb8d...9633d |
Apr 1 01:38 AM | Sell | $0.042076 | 2.16 | 76.99 | 166.47 | $0.021599 | 0x853...090fb |
Apr 1 01:38 AM | Sell | $0.042076 | 2.16 | 9.62K | 20.60K | $0.1998 | 0x853...090fb |
Apr 1 01:34 AM | Sell | $0.042082 | 2.16 | 7.85K | 16.98K | $0.1635 | 0xe64...fbbbe |
Apr 1 01:34 AM | Sell | $0.042082 | 2.16 | 981.54K | 2.10M | $20.43 | 0xe64...fbbbe |
Apr 1 01:32 AM | Sell | $0.042157 | 2.17 | 233.29 | 505.45 | $0.025030 | 0x831...a6323 |
Apr 1 01:32 AM | Sell | $0.042133 | 2.17 | 29.16K | 62.55K | $0.6220 | 0x831...a6323 |
Apr 1 01:17 AM | Sell | $0.042135 | 2.17 | 572.18 | 1.24K | $0.0122 | 0x888...4d2f1 |
Apr 1 01:17 AM | Sell | $0.042135 | 2.17 | 71.52K | 153.44K | $1.53 | 0x888...4d2f1 |
Apr 1 01:14 AM | Buy | $0.042131 | 2.17 | 451.25K | 987.32K | $9.61 | 0x899...2f748 |
Apr 1 01:09 AM | Buy | $0.042132 | 2.17 | 34.51K | 75.47K | $0.7355 | 0x8d9...3ee71 |
Apr 1 01:08 AM | Buy | $0.042131 | 2.16 | 5.53K | 12.09K | $0.1177 | 0x983...fbbfe |
Apr 1 01:06 AM | Buy | $0.042119 | 2.16 | 231.61K | 506.33K | $4.91 | 0x104...27c57 |
Apr 1 01:06 AM | Sell | $0.042121 | 2.16 | 2.29K | 4.95K | $0.0485 | 0x2a9...fa043 |
Apr 1 01:06 AM | Sell | $0.042121 | 2.16 | 286.09K | 613.04K | $6.07 | 0x2a9...fa043 |
Apr 1 01:05 AM | Sell | $0.042123 | 2.17 | 1.54K | 3.33K | $0.0327 | 0xdd7...fc617 |
Apr 1 01:05 AM | Sell | $0.042123 | 2.17 | 192.39K | 412.46K | $4.08 | 0xdd7...fc617 |
Apr 1 01:02 AM | Sell | $0.042125 | 2.17 | 1.53K | 3.30K | $0.0324 | 0x8d7...33c41 |
Apr 1 01:02 AM | Sell | $0.042124 | 2.17 | 190.73K | 409.07K | $4.05 | 0x8d7...33c41 |
Apr 1 01:01 AM | Sell | $0.042125 | 2.17 | 513.03 | 1.11K | $0.0109 | 0xe13...7ce1f |
Apr 1 01:01 AM | Sell | $0.042116 | 2.17 | 64.13K | 137.58K | $1.36 | 0xe13...7ce1f |
Apr 1 01:01 AM | Buy | $0.042106 | 2.17 | 158.51K | 346.93K | $3.34 | 0x73b...6e27b |
Apr 1 01:00 AM | Buy | $0.042105 | 2.17 | 47.47K | 103.87K | $0.9991 | 0xb4a...d635b |
Apr 1 12:59 AM | Buy | $0.042099 | 2.17 | 256.52K | 561.13K | $5.38 | 0xcbd...36246 |
Apr 1 12:56 AM | Buy | $0.042088 | 2.17 | 453.76K | 991.85K | $9.47 | 0xa31...f632a |
Apr 1 12:56 AM | Sell | $0.042086 | 2.16 | 4.84K | 10.46K | $0.1009 | 0xf4e...f5a01 |
Apr 1 12:56 AM | Sell | $0.042086 | 2.16 | 604.40K | 1.30M | $12.61 | 0xf4e...f5a01 |
Apr 1 12:54 AM | Buy | $0.042051 | 2.17 | 268.23K | 586.61K | $5.50 | 0x39f...f8bb9 |
Apr 1 12:54 AM | Buy | $0.042035 | 2.16 | 78.38K | 171.36K | $1.59 | 0xf31...0511f |
Apr 1 12:53 AM | Buy | $0.042034 | 2.16 | 981.54K | 2.14M | $19.96 | 0xe28...6b152 |
Apr 1 12:53 AM | Buy | $0.042024 | 2.16 | 63.05K | 137.54K | $1.28 | 0x7d5...5247b |
Apr 1 12:53 AM | Buy | $0.041807 | 2.16 | 126.67K | 276.25K | $2.29 | 0x75f...df0f7 |
Apr 1 12:49 AM | Buy | $0.041807 | 2.16 | 144.86K | 315.83K | $2.62 | 0xaea...7d461 |
Apr 1 12:47 AM | Buy | $0.041731 | 2.16 | 9.72K | 21.19K | $0.1682 | 0xba6...deae3 |
Apr 1 12:47 AM | Buy | $0.041691 | 2.16 | 6.01K | 13.10K | $0.1016 | 0xae4...d4e7e |