X32/x32coin Pool
The live X32/x32coin price today is $0.031561, with a 24-hour trading volume of $18.53. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031561
- 24h Volume
- $18.53
- 24h Buy Volume
- $9.14
- 24h Sell Volume
- $9.40
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
X32 (X32) x32coin (x32coin)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : 86758962539259650 X32 for -8981314998915647000 x32coin
- : 2.6970046936384633e+22 X32 for -2.69116e+24 x32coin
- : 84310685671428600000 X32 for -8e+21 x32coin
- : 1.0524335688869778e+22 X32 for -1e+24 x32coin
- : -2.247895410073274e+22 X32 for 2.1185450620350302e+24 x32coin
- : -9.015408985297251e+21 X32 for 8.890190189870869e+23 x32coin
- : 167415547393670900000 X32 for -1.693538075125271e+22 x32coin
- : 2.1543843143035365e+22 X32 for -2.121891912586542e+24 x32coin
- : -6.771779661425146e+21 X32 for 6.38587395115252e+23 x32coin
- : -2.1502233807826815e+22 X32 for 2.121891912586542e+24 x32coin
X32 / x32coin
X32/x32coin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (x32coin) | X32 | x32coin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:49 PM | Buy | $0.031561 | 103.52 | 0.0868 | 8.98 | $0.041355 | 0x63c...22e41 |
Mar 16 06:49 PM | Buy | $0.031561 | 103.52 | 26.97K | 2.69M | $4.21 | 0x63c...22e41 |
Mar 16 03:51 PM | Buy | $0.031561 | 94.89 | 84.31 | 8.00K | $0.0132 | 0x214...67b6e |
Mar 16 03:51 PM | Buy | $0.031561 | 94.88 | 10.52K | 1.00M | $1.64 | 0x214...67b6e |
Mar 16 11:09 AM | Sell | $0.031561 | 93.26 | 22.48K | 2.12M | $3.51 | 0x430...e1bc0 |
Mar 16 10:42 AM | Sell | $0.031561 | 98.05 | 9.02K | 889.02K | $1.41 | 0xef1...6f591 |
Mar 16 09:00 AM | Buy | $0.031561 | 101.19 | 167.42 | 16.94K | $0.0261 | 0x256...baf4e |
Mar 16 09:00 AM | Buy | $0.031561 | 101.13 | 21.54K | 2.12M | $3.36 | 0x256...baf4e |
Mar 16 08:51 AM | Sell | $0.031561 | 94.71 | 6.77K | 638.59K | $1.06 | 0xf5e...cba47 |
Mar 16 08:50 AM | Sell | $0.031561 | 95.98 | 21.50K | 2.12M | $3.36 | 0x258...87f20 |