BIRDBASE/springer Pool
The live BIRDBASE/springer price today is $0.066377, with a 24-hour trading volume of $0.6045. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066377
- 24h Volume
- $0.6045
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6045
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
BIRDBASE (BIRDBASE) springer (springer)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -1.4375742161735932e+22 BIRDBASE for 702034681663557100000 springer
- : -1.8816616914302164e+24 BIRDBASE for 9.403818830704046e+22 springer
- : 1.8816616914302164e+24 BIRDBASE for -9.59107185868689e+22 springer
- : -9.90003272159471e+23 BIRDBASE for 4.917192767663085e+22 springer
- : -1.99062e+26 BIRDBASE for 1.8739225784615434e+25 springer
- : -2.2945089489653272e+22 BIRDBASE for 2.809598022355415e+21 springer
- : -2.868136186206659e+24 BIRDBASE for 3.483754347158671e+23 springer
- : -27436545710920155000 BIRDBASE for 3372799445272820000 springer
- : -3.4295682138650197e+21 BIRDBASE for 417384915245446800000 springer
- : -5.512481135798553e+21 BIRDBASE for 677660059875592600000 springer
BIRDBASE / springer
BIRDBASE/springer Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (springer) | BIRDBASE | springer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:04 PM | Sell | $0.066374 | 0.0488 | 14.38K | 702.03 | $0.029163 | 0x8c0...33697 |
Mar 24 05:04 PM | Sell | $0.066377 | 0.0488 | 1.88M | 94.04K | $1.20 | 0x8c0...33697 |
Mar 23 08:10 AM | Buy | $0.067064 | 0.0520 | 1.88M | 95.91K | $1.33 | 0x7a1...dc9fd |
Mar 23 08:08 AM | Sell | $0.066777 | 0.0497 | 990.00K | 49.17K | $0.6708 | 0xeac...111de |
Mar 23 08:08 AM | Sell | $0.066896 | 0.0505 | 199.06M | 18.74M | $137.26 | 0xeac...111de |
Mar 22 09:40 PM | Sell | $0.051645 | 0.1224 | 22.95K | 2.81K | $0.0377 | 0xdc8...5bd85 |
Mar 22 09:40 PM | Sell | $0.051644 | 0.1225 | 2.87M | 348.38K | $4.71 | 0xdc8...5bd85 |
Mar 22 09:26 PM | Sell | $0.051652 | 0.1229 | 27.44 | 3.37 | $0.044530 | 0x9c3...9dca6 |
Mar 22 09:26 PM | Sell | $0.051652 | 0.1229 | 3.43K | 417.38 | $0.025663 | 0x9c3...9dca6 |
Mar 22 09:23 PM | Sell | $0.051651 | 0.1229 | 5.51K | 677.66 | $0.029101 | 0xdf8...4a7d4 |
Mar 22 09:23 PM | Sell | $0.051651 | 0.1229 | 689.06K | 83.90K | $1.14 | 0xdf8...4a7d4 |
Mar 22 09:23 PM | Buy | $0.051653 | 0.1230 | 3.47K | 431.00 | $0.025731 | 0xcc6...ae52f |
Mar 22 08:40 PM | Buy | $0.051533 | 0.1230 | 2.87M | 355.78K | $4.40 | 0xb0c...53939 |
Mar 22 08:39 PM | Sell | $0.051528 | 0.1226 | 20.55 | 2.52 | $0.043139 | 0xcf7...1b75a |
Mar 22 08:39 PM | Sell | $0.051528 | 0.1226 | 2.57K | 311.69 | $0.023923 | 0xcf7...1b75a |
Mar 22 08:35 PM | Buy | $0.051530 | 0.1226 | 2.60K | 321.56 | $0.023973 | 0xef8...f5e50 |
Mar 22 08:34 PM | Buy | $0.051528 | 0.1226 | 1.19M | 147.39K | $1.82 | 0x9fc...96a4c |
Mar 22 08:31 PM | Buy | $0.051504 | 0.1224 | 696.02K | 85.98K | $1.05 | 0x4b6...7e5e9 |
Mar 22 08:29 PM | Buy | $0.051503 | 0.1222 | 17.94M | 2.19M | $26.95 | 0x88c...973b0 |
Mar 22 08:28 PM | Buy | $0.051282 | 0.1187 | 72.58M | 8.05M | $93.02 | 0x7ff...5daa7 |