CatFu/fren Pool
The live CatFu/fren price today is $0.039467, with a 24-hour trading volume of $11.41M. This pair has changed 8.92K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.039467
- 24h Volume
- $11.41M
- 24h Buy Volume
- $5.74M
- 24h Sell Volume
- $5.67M
- Liquidity
- No data
- 24h Transactions
- 1279
- 24h Buys
- 646
- 24h Sells
- 633
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -32.53%
- 6 Hours
- -56.07%
- 24 Hours
- 8.92K%
Tokens in this pool
CatFu (CatFu) fren (fren)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCON432HZ/AIWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCcbBTC/EDGEVIRTUAL/WETHRecent Transactions
- : -1.362693467326679e+25 CatFu for 1.1055029592743056e+25 fren
- : -1.6376275494626102e+25 CatFu for 1.446964488894516e+25 fren
- : 1.5405127034203712e+25 CatFu for -1.3727705870696447e+25 fren
- : 5.762342729408191e+24 CatFu for -4.830473796884677e+24 fren
- : -1.1520244964249619e+25 CatFu for 9.759207724169312e+24 fren
- : -1.5046607742137388e+25 CatFu for 1.3769012909424721e+25 fren
- : 1.4069038527479106e+25 CatFu for -1.2985473222724388e+25 fren
- : 1.1198465583424994e+25 CatFu for -9.601510188749765e+24 fren
- : 1.5103372521509978e+25 CatFu for -1.2030339672301583e+25 fren
- : -1.4423958803983421e+25 CatFu for 1.1398579865115372e+25 fren
CatFu / fren
CatFu/fren Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (fren) | CatFu | fren | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:44 AM | Sell | $0.039467 | 0.7834 | 13.63M | 11.06M | $12.90K | 0xb40...e85e8 |
Mar 5 12:43 AM | Sell | $0.021032 | 0.8451 | 16.38M | 14.47M | $16.89K | 0x309...26477 |
Mar 5 12:42 AM | Buy | $0.021137 | 0.9293 | 15.41M | 13.73M | $17.50K | 0x472...5d925 |
Mar 5 12:37 AM | Buy | $0.021146 | 0.8495 | 5.76M | 4.83M | $6.60K | 0x202...e6be8 |
Mar 5 12:31 AM | Sell | $0.021181 | 0.8223 | 11.52M | 9.76M | $13.60K | 0xe8c...43f4a |
Mar 5 12:23 AM | Sell | $0.021404 | 0.8779 | 15.05M | 13.77M | $21.11K | 0x732...6203b |
Mar 5 12:22 AM | Buy | $0.021569 | 0.9595 | 14.07M | 12.99M | $22.07K | 0x28a...1e983 |
Mar 5 12:21 AM | Buy | $0.021518 | 0.8827 | 11.20M | 9.60M | $16.99K | 0x49a...9062d |
Mar 5 12:13 AM | Buy | $0.021494 | 0.8279 | 15.10M | 12.03M | $22.56K | 0xd6c...b7f0a |
Mar 5 12:12 AM | Sell | $0.021403 | 0.7618 | 14.42M | 11.40M | $20.23K | 0xf9b...8f9f7 |
Mar 5 12:01 AM | Buy | $0.021712 | 0.8246 | 12.42M | 9.93M | $21.26K | 0xb6b...a5e84 |
Mar 5 12:01 AM | Buy | $0.021606 | 0.7699 | 14.32M | 10.65M | $23.00K | 0x213...a54e8 |
Mar 5 12:00 AM | Sell | $0.021512 | 0.7134 | 13.50M | 9.96M | $20.41K | 0x9e5...43213 |
Mar 4 11:59 PM | Buy | $0.021636 | 0.7664 | 14.16M | 10.48M | $23.15K | 0x8cf...b48c6 |
Mar 4 11:58 PM | Sell | $0.021533 | 0.7108 | 13.38M | 9.82M | $20.50K | 0xa16...21f2d |
Mar 4 11:57 PM | Sell | $0.021655 | 0.7630 | 11.67M | 9.17M | $19.31K | 0x061...3fadf |
Mar 4 11:52 PM | Buy | $0.021666 | 0.8133 | 12.93M | 10.18M | $21.52K | 0x1dc...f14df |
Mar 4 11:52 PM | Sell | $0.021519 | 0.7577 | 12.93M | 10.12M | $19.63K | 0x09a...5c0c7 |
Mar 4 11:49 PM | Buy | $0.021546 | 0.8132 | 14.71M | 11.52M | $22.73K | 0xc3c...c43b9 |
Mar 4 11:49 PM | Buy | $0.021409 | 0.7503 | 17.31M | 12.45M | $24.37K | 0xde1...4894d |