U-EQQL1/M-AVKOA Pool
The live U-EQQL1/M-AVKOA price today is $0.0193, with a 24-hour trading volume of $91.78. This pair has changed 16.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $91.78
- 24h Buy Volume
- $72.75
- 24h Sell Volume
- $19.03
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.82%
Tokens in this pool
9Lsgy69XOGXNmNo920ke3nQeqql1 (U-EQQL1) 2f674571-2492-477d-b (M-AVKOA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading U-EQQL1 (9Lsgy69XOGXNmNo920ke3nQeqql1)
U-EQQL1/M-QOIVY on Uniswap V3Recent Transactions
- : -219355950 U-EQQL1 for 211786174 M-AVKOA
- : -111167260 U-EQQL1 for 107125520 M-AVKOA
- : 113578392 U-EQQL1 for -108794584 M-AVKOA
- : -228150750 U-EQQL1 for 219712220 M-AVKOA
- : -115111848 U-EQQL1 for 110634159 M-AVKOA
- : -115810704 U-EQQL1 for 111157266 M-AVKOA
- : -233743391 U-EQQL1 for 223898577 M-AVKOA
- : 239851768 U-EQQL1 for -228380363 M-AVKOA
- : 120204548 U-EQQL1 for -114693171 M-AVKOA
- : 222402520 U-EQQL1 for -212625174 M-AVKOA
U-EQQL1 / M-AVKOA
U-EQQL1/M-AVKOA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-AVKOA) | U-EQQL1 | M-AVKOA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:21 PM | Sell | $0.0193 | 0.9638 | 219.36 | 211.79 | $4.22 | 0x2a8...76866 |
Mar 24 09:18 AM | Sell | $0.0192 | 0.9614 | 111.17 | 107.13 | $2.13 | 0xfa2...7daa0 |
Mar 24 07:01 AM | Buy | $0.0189 | 0.9601 | 113.58 | 108.79 | $2.15 | 0x9d8...bc862 |
Mar 24 06:02 AM | Sell | $0.0185 | 0.9614 | 228.15 | 219.71 | $4.22 | 0xe06...0a4c8 |
Mar 24 06:02 AM | Sell | $0.0182 | 0.9589 | 115.11 | 110.63 | $2.10 | 0x742...28b12 |
Mar 24 05:40 AM | Sell | $0.0182 | 0.9576 | 115.81 | 111.16 | $2.10 | 0x769...c885b |
Mar 24 05:34 AM | Sell | $0.0181 | 0.9563 | 233.74 | 223.90 | $4.23 | 0x6df...b2b4b |
Mar 24 03:18 AM | Buy | $0.0181 | 0.9537 | 239.85 | 228.38 | $4.35 | 0x939...d7eb4 |
Mar 24 01:33 AM | Buy | $0.0182 | 0.9564 | 120.20 | 114.69 | $2.19 | 0x05a...65c6b |
Mar 24 01:33 AM | Buy | $0.0182 | 0.9577 | 222.40 | 212.63 | $4.04 | 0x17d...166af |
Mar 24 01:10 AM | Buy | $0.0180 | 0.9601 | 242.75 | 232.70 | $4.36 | 0x96e...46822 |
Mar 24 01:10 AM | Buy | $0.0180 | 0.9628 | 120.23 | 115.49 | $2.17 | 0xc23...06730 |
Mar 24 12:13 AM | Buy | $0.0181 | 0.9642 | 242.67 | 233.61 | $4.40 | 0xa44...f9962 |
Mar 23 11:48 PM | Buy | $0.0184 | 0.9669 | 120.53 | 116.27 | $2.21 | 0x882...59971 |
Mar 23 11:41 PM | Buy | $0.0184 | 0.9682 | 242.10 | 234.03 | $4.46 | 0x8ab...20fb5 |
Mar 23 11:41 PM | Buy | $0.0185 | 0.9710 | 238.33 | 231.04 | $4.40 | 0xba8...07d17 |
Mar 23 11:18 PM | Buy | $0.0182 | 0.9737 | 245.46 | 238.62 | $4.48 | 0x2b2...70db4 |
Mar 23 11:18 PM | Buy | $0.0183 | 0.9765 | 119.77 | 116.68 | $2.19 | 0x28b...c60f3 |
Mar 23 09:31 PM | Buy | $0.0173 | 0.9778 | 120.85 | 117.90 | $2.09 | 0x42d...60514 |
Mar 23 09:26 PM | Buy | $0.0172 | 0.9792 | 249.03 | 243.47 | $4.27 | 0xafd...ce68d |
