FLX/WETH Pool
The live FLX/WETH price today is $0.062037, with a 24-hour trading volume of $60.63K. This pair has changed -21.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062037
- 24h Volume
- $60.63K
- 24h Buy Volume
- $30.81K
- 24h Sell Volume
- $29.82K
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 130
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.78%
Tokens in this pool
Fluxor Finance (FLX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of FLX/WETH?
The 24-hour high price of FLX/WETH is $0.064596 and the 24-hour low price is $0.062037.
What is the liquidity of FLX/WETH today?
The total liquidity in the FLX/WETH pool on Uniswap V4 is No data.
When was the FLX/WETH pool created?
The FLX/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Fluxor Finance to Wrapped Ether?
1 FLX = 1.0387861668809486e-10 WETH ($0.062037 USD).
How much Fluxor Finance can I purchase with 1 USD?
With 1 USD you can purchase approximately 4909266.805129 FLX.
Recent Transactions
- : -6.918245471067475e+25 FLX for 7105251437816247 WETH
- : -1.7815833917982125e+27 FLX for 186422304909966720 WETH
- : -6.543675919918196e+26 FLX for 70181841534649640 WETH
- : -7.836147391214355e+25 FLX for 8467553950486393 WETH
- : -4.579307394042467e+26 FLX for 49756433424982980 WETH
- : -2.4851696700984256e+26 FLX for 27199721955782876 WETH
- : -1.2489948813287532e+26 FLX for 13722836205965266 WETH
- : -1.1342888329693815e+26 FLX for 12493318138164276 WETH
- : 9.021248135715124e+26 FLX for -100955094202063580 WETH
- : -1.1147365708804428e+27 FLX for 122027003011540270 WETH
| Date | Type | Price (USD) | Price (WETH) | FLX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 01:01 PM | Sell | $0.062037 | 0.091039 | 69.18M | 0.027106 | $14.09 | 0x535...cc635 |
Feb 13 10:45 AM | Sell | $0.062039 | 0.091041 | 1.78B | 0.1864 | $363.22 | 0xe48...ca148 |
Feb 13 09:55 AM | Sell | $0.062114 | 0.091079 | 654.37M | 0.0702 | $138.32 | 0xee0...8a96f |
Feb 13 09:50 AM | Sell | $0.062146 | 0.091093 | 78.36M | 0.028468 | $16.81 | 0x415...9ce21 |
Feb 13 09:39 AM | Sell | $0.062146 | 0.091095 | 457.93M | 0.0498 | $98.24 | 0xe78...e02f3 |
Feb 13 09:32 AM | Sell | $0.062166 | 0.091105 | 248.52M | 0.0272 | $53.81 | 0x938...a6964 |
Feb 13 09:12 AM | Sell | $0.062175 | 0.091111 | 124.90M | 0.0137 | $27.16 | 0x5fd...d6171 |
Feb 13 09:12 AM | Sell | $0.062179 | 0.091114 | 113.43M | 0.0125 | $24.71 | 0xc32...e11ec |
Feb 13 09:10 AM | Buy | $0.062185 | 0.091117 | 902.12M | 0.1010 | $197.03 | 0x62f...931fb |
Feb 13 09:10 AM | Sell | $0.062144 | 0.091096 | 1.11B | 0.1220 | $238.93 | 0x5c4...950b9 |
Feb 13 09:09 AM | Buy | $0.062193 | 0.091121 | 899.26M | 0.1011 | $197.19 | 0xe12...9c773 |
Feb 13 09:08 AM | Sell | $0.062154 | 0.091100 | 13.26M | 0.021441 | $2.86 | 0xe27...276fd |
Feb 13 09:07 AM | Sell | $0.062154 | 0.091101 | 125.79M | 0.0137 | $27.09 | 0x23e...98a53 |
Feb 13 09:06 AM | Sell | $0.062159 | 0.091104 | 1.19B | 0.1318 | $257.79 | 0x603...45ae0 |
Feb 13 09:06 AM | Sell | $0.062213 | 0.091131 | 577.56M | 0.0649 | $127.79 | 0xfcc...48bfe |
Feb 13 09:05 AM | Sell | $0.062241 | 0.091145 | 232.70M | 0.0264 | $52.14 | 0x7ad...183fc |
Feb 13 09:05 AM | Sell | $0.062251 | 0.091151 | 591.22M | 0.0676 | $133.05 | 0xf8c...d8f4c |
Feb 13 09:04 AM | Sell | $0.062278 | 0.091165 | 66.35M | 0.027640 | $15.11 | 0x68c...9c395 |
Feb 13 09:04 AM | Buy | $0.062281 | 0.091167 | 124.90M | 0.0147 | $28.48 | 0x3df...8b4e0 |
Feb 13 09:03 AM | Sell | $0.062274 | 0.091164 | 97.84M | 0.0113 | $22.24 | 0x42d...c4ae8 |