USGUFO/aliens Pool
The live USGUFO/aliens price today is $0.061972, with a 24-hour trading volume of $0.2480. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061972
- 24h Volume
- $0.2480
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2480
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USGUFO (USGUFO) aliens (aliens)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -1.9964408034818867e+22 USGUFO for 208315804227532160000 aliens
- : -2.4964494912341505e+24 USGUFO for 2.632224984591688e+22 aliens
- : 1.0619010276656082e+24 USGUFO for -1.1539739356968279e+22 aliens
- : 2.1423252495850346e+24 USGUFO for -2.2722148097055292e+22 aliens
- : 9.120266731287977e+23 USGUFO for -9.412611435900875e+21 aliens
- : 4.992898982468301e+24 USGUFO for -4.851257376323737e+22 aliens
USGUFO / aliens
USGUFO/aliens Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aliens) | USGUFO | aliens | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:27 PM | Sell | $0.061971 | 0.0104 | 19.96K | 208.32 | $0.023934 | 0x6eb...41a31 |
Mar 16 09:27 PM | Sell | $0.061972 | 0.0104 | 2.50M | 26.32K | $0.4921 | 0x6eb...41a31 |
Mar 14 10:03 PM | Buy | $0.061953 | 0.0108 | 1.06M | 11.54K | $0.2073 | 0xa6e...5e866 |
Mar 14 03:51 PM | Buy | $0.061947 | 0.0107 | 2.14M | 22.72K | $0.4170 | 0x6a9...63f65 |
Mar 14 02:58 PM | Buy | $0.00 | 0.0103 | 912.03K | 9.41K | $0.00 | 0xd0d...8b4ae |
Mar 14 02:53 PM | Buy | $0.00 | 0.0101 | 4.99M | 48.51K | $0.00 | 0x3a4...c7f48 |