RADARR/ADS Pool
The live RADARR/ADS price today is $0.053779, with a 24-hour trading volume of $1.07K. This pair has changed -9.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053779
- 24h Volume
- $1.07K
- 24h Buy Volume
- $534.13
- 24h Sell Volume
- $538.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.53%
Tokens in this pool
RADARR github.com/radarr/RADARR (RADARR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 35876776587625 RADARR for -25024507292450 ADS
- : -35876776587625 RADARR for 25172153562905 ADS
- : 23576465183184 RADARR for -16197376676712 ADS
- : -23576465183184 RADARR for 16293647889801 ADS
- : 11048684938488 RADARR for -7476666378359 ADS
- : 28350000000000 RADARR for -20111290181398 ADS
- : 4852294030858 RADARR for -3583158517123 ADS
- : -39398684938488 RADARR for 28075802582286 ADS
- : 32872409607251 RADARR for -23095488631899 ADS
- : -32872409607251 RADARR for 23231984837445 ADS
RADARR / ADS
RADARR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RADARR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:38 PM | Buy | $0.053779 | 0.056703 | 35.88M | 250.25 | $135.56 | 0x838...3a140 |
Mar 24 01:51 PM | Sell | $0.054165 | 0.057303 | 35.88M | 251.72 | $149.42 | 0x729...e0cc7 |
Mar 24 09:59 AM | Buy | $0.053833 | 0.056701 | 23.58M | 161.97 | $90.37 | 0x1c4...f5346 |
Mar 24 07:54 AM | Sell | $0.054043 | 0.057087 | 23.58M | 162.94 | $95.30 | 0xf0f...a8300 |
Mar 24 05:43 AM | Buy | $0.053807 | 0.056700 | 11.05M | 74.77 | $42.06 | 0x6e3...8818c |
Mar 24 05:36 AM | Buy | $0.053908 | 0.056877 | 28.35M | 201.11 | $110.77 | 0x75e...0842a |
Mar 24 02:41 AM | Buy | $0.054184 | 0.057363 | 4.85M | 35.83 | $20.30 | 0x92e...92149 |
Mar 24 02:41 AM | Sell | $0.054235 | 0.057452 | 39.40M | 280.76 | $166.82 | 0x026...78604 |
Mar 24 01:37 AM | Buy | $0.053859 | 0.056775 | 32.87M | 230.95 | $126.83 | 0x448...c0e45 |
Mar 24 01:21 AM | Sell | $0.054177 | 0.057331 | 32.87M | 232.32 | $137.29 | 0x0d4...9e3b5 |
Mar 23 09:38 PM | Sell | $0.053876 | 0.056773 | 4.85M | 32.78 | $18.80 | 0xe51...98c77 |
Mar 22 04:13 PM | Buy | $0.053728 | 0.056697 | 10.48M | 70.85 | $39.07 | 0xe15...5173a |
Mar 22 03:35 PM | Sell | $0.053822 | 0.056864 | 10.48M | 71.28 | $40.06 | 0x0cb...51895 |
Mar 22 12:03 PM | Buy | $0.053726 | 0.056696 | 44.34M | 312.18 | $165.18 | 0xa89...f420c |
Mar 22 11:24 AM | Sell | $0.054149 | 0.057448 | 44.34M | 314.01 | $183.93 | 0xcab...a496f |
Mar 22 12:33 AM | Buy | $0.053721 | 0.056694 | 35.00M | 243.55 | $130.22 | 0x378...40f86 |
Mar 21 11:29 AM | Sell | $0.054139 | 0.057277 | 35.00M | 244.99 | $144.84 | 0x6f6...ae0fe |
Mar 21 05:12 AM | Buy | $0.053808 | 0.056692 | 29.11M | 201.04 | $110.83 | 0x8d6...ba103 |
Mar 21 03:11 AM | Sell | $0.054080 | 0.057172 | 29.11M | 202.23 | $118.74 | 0xb04...6d104 |
Mar 20 06:25 AM | Buy | $0.053806 | 0.056691 | 46.70M | 329.51 | $177.75 | 0x05d...985ce |