PXSTUSSY/USDC Pool
The live PXSTUSSY/USDC price today is $0.076034, with a 24-hour trading volume of $0.8637. This pair has changed 2.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076034
- 24h Volume
- $0.8637
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8637
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.81%
- 24 Hours
- 2.81%
Tokens in this pool
PXSTUSSY (PXSTUSSY) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of PXSTUSSY/USDC?
The 24-hour high price of PXSTUSSY/USDC is $0.076034 and the 24-hour low price is $0.075869.
What is the liquidity of PXSTUSSY/USDC today?
The total liquidity in the PXSTUSSY/USDC pool on Uniswap V4 is No data.
When was the PXSTUSSY/USDC pool created?
The PXSTUSSY/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of PXSTUSSY to USD Coin?
1 PXSTUSSY = 6.029587972296655e-8 USDC ($0.076034 USD).
How much PXSTUSSY can I purchase with 1 USD?
With 1 USD you can purchase approximately 16574499.906697 PXSTUSSY.
Recent Transactions
- : -5.9950927465740126e+22 PXSTUSSY for 3529 USDC
- : -7.504152006152949e+24 PXSTUSSY for 1266841 USDC
- : -10687734737177506000 PXSTUSSY for 3 USDC
- : 3.250671972161399e+22 PXSTUSSY for -9990 USDC
- : -1.3432959070844598e+21 PXSTUSSY for 403 USDC
- : -1.6795185130730292e+23 PXSTUSSY for 51163 USDC
- : 3.256765991441661e+23 PXSTUSSY for -99900 USDC
- : 1.6964833465384133e+23 PXSTUSSY for -49950 USDC
- : 3.539006666097565e+23 PXSTUSSY for -99900 USDC
- : 7.25427492222245e+24 PXSTUSSY for -1098900 USDC
| Date | Type | Price (USD) | Price (USDC) | PXSTUSSY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:29 AM | Sell | $0.075869 | 0.075865 | 59.95K | 0.023529 | $0.023519 | 0x2dc...f0c9e |
Feb 15 11:29 AM | Sell | $0.076034 | 0.076030 | 7.50M | 1.27 | $0.4528 | 0x2dc...f0c9e |
Feb 14 08:34 AM | Sell | $0.063052 | 0.063051 | 10.69 | 0.053000 | $0.053262 | 0xd5a...93518 |
Feb 14 08:34 AM | Buy | $0.063052 | 0.063051 | 32.51K | 0.029990 | $0.029921 | 0xd5a...93518 |
Feb 14 06:30 AM | Sell | $0.063036 | 0.063034 | 1.34K | 0.034031 | $0.034078 | 0x6ea...ab9b7 |
Feb 14 06:30 AM | Sell | $0.063037 | 0.063035 | 167.95K | 0.0512 | $0.0510 | 0x6ea...ab9b7 |
Feb 13 12:59 PM | Buy | $0.063123 | 0.063121 | 325.68K | 0.0999 | $0.1017 | 0x884...042f9 |
Feb 13 10:12 AM | Buy | $0.062958 | 0.062956 | 169.65K | 0.0500 | $0.0502 | 0x414...18507 |
Feb 13 09:41 AM | Buy | $0.062877 | 0.062875 | 353.90K | 0.0999 | $0.1018 | 0x4d5...77532 |
Feb 13 09:38 AM | Buy | $0.062719 | 0.062717 | 7.25M | 1.10 | $1.97 | 0xc73...c3325 |