LIBSODIUM/ADS Pool
The live LIBSODIUM/ADS price today is $0.056047, with a 24-hour trading volume of $1.91K. This pair has changed -13.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056047
- 24h Volume
- $1.91K
- 24h Buy Volume
- $967.31
- 24h Sell Volume
- $943.52
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.35%
- 6 Hours
- 2.94%
- 24 Hours
- -13.30%
Tokens in this pool
LIBSODIUM github.com/jedisct1/LIBSODIUM (LIBSODIUM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 21664815489055 LIBSODIUM for -23540385077545 ADS
- : -21664815489055 LIBSODIUM for 23680331719985 ADS
- : 9195415741 LIBSODIUM for -9718844481 ADS
- : -8647163019119 LIBSODIUM for 9078719125873 ADS
- : 42636930065870 LIBSODIUM for -46837176670811 ADS
- : -42636930065870 LIBSODIUM for 47110688606321 ADS
- : 37609562580218 LIBSODIUM for -40979644727947 ADS
- : -37609562580218 LIBSODIUM for 41219857810193 ADS
- : 1066793898606 LIBSODIUM for -1100229995819 ADS
- : -1066793898606 LIBSODIUM for 1106856041293 ADS
LIBSODIUM / ADS
LIBSODIUM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LIBSODIUM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:33 PM | Buy | $0.056047 | 0.041061 | 21.66M | 235.40 | $131.01 | 0x224...887d7 |
Mar 24 08:56 PM | Sell | $0.056390 | 0.041121 | 21.66M | 236.80 | $138.42 | 0x289...84c46 |
Mar 24 07:51 PM | Buy | $0.055995 | 0.041061 | 9.20K | 0.0972 | $0.0551 | 0x76b...5d781 |
Mar 24 07:47 PM | Sell | $0.055995 | 0.041061 | 8.65M | 90.79 | $51.84 | 0xf8c...66ad0 |
Mar 24 06:29 PM | Buy | $0.055819 | 0.041034 | 42.64M | 468.37 | $248.07 | 0x09b...c5da0 |
Mar 24 05:15 PM | Sell | $0.056647 | 0.041175 | 42.64M | 471.11 | $283.40 | 0x19f...d5294 |
Mar 24 04:08 PM | Buy | $0.055875 | 0.041034 | 37.61M | 409.80 | $220.93 | 0xc33...35f91 |
Mar 24 01:15 PM | Sell | $0.056625 | 0.041157 | 37.61M | 412.20 | $249.15 | 0x9b1...890ae |
Mar 24 11:40 AM | Buy | $0.055916 | 0.041033 | 1.07M | 11.00 | $6.31 | 0xf3b...aa9a0 |
Mar 24 10:53 AM | Sell | $0.055928 | 0.041037 | 1.07M | 11.07 | $6.32 | 0x705...f8160 |
Mar 24 12:53 AM | Buy | $0.055886 | 0.041033 | 21.26M | 225.94 | $125.14 | 0x6f1...36578 |
Mar 24 12:26 AM | Buy | $0.056276 | 0.041100 | 33.97M | 392.40 | $213.16 | 0x744...7e082 |
Mar 23 11:33 PM | Sell | $0.056975 | 0.041221 | 33.97M | 394.70 | $236.90 | 0x927...ca210 |
Mar 23 02:31 PM | Buy | $0.056351 | 0.041100 | 1.41M | 15.44 | $8.93 | 0x094...e2fef |
Mar 23 01:05 PM | Sell | $0.056278 | 0.041105 | 1.41M | 15.54 | $8.83 | 0x766...6eb86 |
Mar 23 10:17 AM | Buy | $0.056059 | 0.041100 | 21.20M | 239.99 | $128.44 | 0xa0f...18340 |
Mar 23 09:33 AM | Buy | $0.056469 | 0.041173 | 1.33M | 15.62 | $8.62 | 0x373...26932 |
Mar 23 06:43 AM | Sell | $0.056502 | 0.041178 | 1.33M | 15.71 | $8.67 | 0x85a...7a5c8 |
Mar 23 05:05 AM | Buy | $0.056497 | 0.041173 | 15.65M | 187.45 | $101.64 | 0x93c...963d8 |
Mar 23 04:09 AM | Sell | $0.056823 | 0.041232 | 15.65M | 188.57 | $106.73 | 0x9d2...b9d15 |