U.S.R.X FROG/xrpledger Pool
The live U.S.R.X FROG/xrpledger price today is $0.061922, with a 24-hour trading volume of $2.42. This pair has changed -73.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061922
- 24h Volume
- $2.42
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -73.28%
Tokens in this pool
U.S.R.X FROG (U.S.R.X FROG) xrpledger (xrpledger)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/MOJAKWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of U.S.R.X FROG/xrpledger?
The 24-hour high price of U.S.R.X FROG/xrpledger is $0.067286 and the 24-hour low price is $0.061918.
What is the liquidity of U.S.R.X FROG/xrpledger today?
The total liquidity in the U.S.R.X FROG/xrpledger pool on Uniswap V4 is No data.
When was the U.S.R.X FROG/xrpledger pool created?
The U.S.R.X FROG/xrpledger pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S.R.X FROG to xrpledger?
1 U.S.R.X FROG = 0.003358538806254328 xrpledger ($0.061922 USD).
How much U.S.R.X FROG can I purchase with 1 USD?
With 1 USD you can purchase approximately 5205609.750857 U.S.R.X FROG.
Recent Transactions
- : -4.9719364201112435e+22 U.S.R.X FROG for 165172152958520400000 xrpledger
- : -6.22019e+24 U.S.R.X FROG for 2.2553373007731763e+22 xrpledger
- : -140477675233408380 U.S.R.X FROG for 540920506590498 xrpledger
- : 6.605851237242673e+23 U.S.R.X FROG for -2.5800599348372806e+21 xrpledger
- : -17559709404176048000 U.S.R.X FROG for 66824242713631930 xrpledger
- : -2.194963675522006e+21 U.S.R.X FROG for 8353192793988425000 xrpledger
- : 2.583236039201402e+24 U.S.R.X FROG for -9.80569817704491e+21 xrpledger
- : 2.2171350257798042e+21 U.S.R.X FROG for -8227151375452798000 xrpledger
| Date | Type | Price (USD) | Price (xrpledger) | U.S.R.X FROG | xrpledger | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:46 PM | Sell | $0.061918 | 0.023353 | 49.72K | 165.17 | $0.029535 | 0xd15...fcb48 |
Feb 14 11:46 PM | Sell | $0.061922 | 0.023359 | 6.22M | 22.55K | $1.19 | 0xd15...fcb48 |
Feb 14 04:39 PM | Sell | $0.067286 | 0.023890 | 0.1405 | 0.035410 | $0.061024 | 0xed5...55b98 |
Feb 14 04:39 PM | Buy | $0.067286 | 0.023890 | 660.59K | 2.58K | $0.4813 | 0xed5...55b98 |
Feb 14 04:34 PM | Sell | $0.067191 | 0.023844 | 17.56 | 0.0668 | $0.041263 | 0x91a...6f149 |
Feb 14 04:34 PM | Sell | $0.067191 | 0.023844 | 2.19K | 8.35 | $0.021579 | 0x91a...6f149 |
Feb 14 04:33 PM | Buy | $0.067188 | 0.023845 | 2.58M | 9.81K | $1.86 | 0xa93...6aec1 |
Feb 14 04:33 PM | Buy | $0.066869 | 0.023674 | 2.22K | 8.23 | $0.021523 | 0xa1d...cfbf0 |