RUNTA/WETH Pool
The live RUNTA/WETH price today is $0.062029, with a 24-hour trading volume of $7.20K. This pair has changed -9.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062029
- 24h Volume
- $7.20K
- 24h Buy Volume
- $3.81K
- 24h Sell Volume
- $3.39K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.48%
- 24 Hours
- -9.48%
Tokens in this pool
Runta (RUNTA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of RUNTA/WETH?
The 24-hour high price of RUNTA/WETH is $0.062617 and the 24-hour low price is $0.062029.
What is the liquidity of RUNTA/WETH today?
The total liquidity in the RUNTA/WETH pool on Uniswap V4 is No data.
When was the RUNTA/WETH pool created?
The RUNTA/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Runta to Wrapped Ether?
1 RUNTA = 9.906998419099611e-11 WETH ($0.062029 USD).
How much Runta can I purchase with 1 USD?
With 1 USD you can purchase approximately 4928552.090926 RUNTA.
Recent Transactions
- : -4.8218923179324546e+27 RUNTA for 495775731540129800 WETH
- : 8.122195235211912e+26 RUNTA for -89100000000000000 WETH
- : -1.6804955825326436e+26 RUNTA for 17872888468898292 WETH
- : -7.756232727940604e+27 RUNTA for 898770733809187800 WETH
- : 4.0096727944112636e+27 RUNTA for -495000000000000000 WETH
- : 1.6804955825326436e+26 RUNTA for -19800000000000000 WETH
- : -1.6276867280303645e+27 RUNTA for 190197895204955620 WETH
- : -7.447585424597439e+26 RUNTA for 89311136878845230 WETH
- : 1.6276867280303645e+27 RUNTA for -198000000000000000 WETH
- : 7.447585424597439e+26 RUNTA for -105000000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | RUNTA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:29 AM | Sell | $0.062029 | 0.0109907 | 4.82B | 0.4958 | $978.36 | 0x532...6f76a |
Feb 14 01:13 AM | Buy | $0.062242 | 0.091094 | 812.22M | 0.0891 | $182.06 | 0xd04...0b011 |
Feb 14 01:12 AM | Sell | $0.062204 | 0.091075 | 168.05M | 0.0179 | $37.03 | 0x7fc...c0862 |
Feb 14 01:12 AM | Sell | $0.062212 | 0.091079 | 7.76B | 0.8988 | $1.72K | 0xb6d...3bd5f |
Feb 14 01:11 AM | Buy | $0.062617 | 0.091276 | 4.01B | 0.4950 | $1.05K | 0x0d5...b4866 |
Feb 14 01:11 AM | Buy | $0.062393 | 0.091167 | 168.05M | 0.0198 | $40.20 | 0xa82...8c4a4 |
Feb 14 01:11 AM | Sell | $0.062384 | 0.091162 | 1.63B | 0.1902 | $387.97 | 0x418...4b3d1 |
Feb 14 01:11 AM | Sell | $0.062470 | 0.091204 | 744.76M | 0.0893 | $183.92 | 0x189...c505e |
Feb 14 01:11 AM | Buy | $0.062511 | 0.091224 | 1.63B | 0.1980 | $408.63 | 0x7d6...76d7d |
Feb 14 01:11 AM | Buy | $0.062422 | 0.091181 | 744.76M | 0.1050 | $180.33 | 0x813...dbc47 |
Feb 14 01:11 AM | Buy | $0.062383 | 0.091162 | 7.76B | 1.00 | $1.85K | 0xb16...de0f4 |