VODR/brainless Pool
The live VODR/brainless price today is $0.053280, with a 24-hour trading volume of $126.40. This pair has changed 12.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053280
- 24h Volume
- $126.40
- 24h Buy Volume
- $65.85
- 24h Sell Volume
- $60.54
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.20%
- 6 Hours
- 9.82%
- 24 Hours
- 12.16%
Tokens in this pool
VODR/VDOR (VODR) brainless (brainless)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 3.049283926154533e+23 VODR for -1.3997267805833258e+23 brainless
- : 3.7397332075285255e+24 VODR for -1.7097569076037057e+24 brainless
- : 1.8799603504718073e+22 VODR for -8.562783321167263e+21 brainless
- : 6.348629698036934e+23 VODR for -2.8897737046781513e+23 brainless
- : 9.468255735853029e+23 VODR for -4.302994100510673e+23 brainless
- : -203115799340320130000 VODR for 91300045257134490000 brainless
- : 5.003575676386844e+24 VODR for -2.2564527340811746e+24 brainless
- : 2.7049370557373507e+23 VODR for -1.2109860036919572e+23 brainless
- : 4.572887777007144e+24 VODR for -2.0336370831734659e+24 brainless
- : 2.8813758837155164e+23 VODR for -1.2727724467456604e+23 brainless
VODR / brainless
VODR/brainless Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (brainless) | VODR | brainless | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:28 PM | Buy | $0.053280 | 0.4546 | 304.93K | 139.97K | $0.9999 | 0x577...3cecb |
Apr 1 05:16 PM | Buy | $0.053277 | 0.4543 | 3.74M | 1.71M | $12.25 | 0xc5d...7d138 |
Apr 1 05:15 PM | Buy | $0.053253 | 0.4509 | 18.80K | 8.56K | $0.0611 | 0x0df...6151c |
Apr 1 05:13 PM | Buy | $0.053241 | 0.4509 | 634.86K | 288.98K | $2.06 | 0x28f...4db47 |
Apr 1 03:19 PM | Buy | $0.053075 | 0.4503 | 946.83K | 430.30K | $2.91 | 0xdbe...fe988 |
Apr 1 01:57 PM | Sell | $0.053036 | 0.4495 | 203.12 | 91.30 | $0.036166 | 0x0c1...0091c |
Apr 1 01:57 PM | Buy | $0.053036 | 0.4495 | 5.00M | 2.26M | $15.19 | 0x0c1...0091c |
Apr 1 01:51 PM | Buy | $0.052986 | 0.4434 | 270.49K | 121.10K | $0.8077 | 0x884...8696a |
Apr 1 10:05 AM | Buy | $0.052974 | 0.4431 | 4.57M | 2.03M | $13.60 | 0x1c0...be427 |
Apr 1 09:59 AM | Buy | $0.053015 | 0.4375 | 288.14K | 127.28K | $0.8686 | 0x1fd...b61b0 |
Apr 1 08:13 AM | Sell | $0.053062 | 0.4371 | 85.25 | 37.26 | $0.032611 | 0x96c...14810 |
Apr 1 08:13 AM | Buy | $0.053062 | 0.4371 | 283.09K | 124.95K | $0.8668 | 0x96c...14810 |
Apr 1 07:09 AM | Sell | $0.053001 | 0.4368 | 67.53K | 29.50K | $0.2026 | 0x9bf...f3794 |
Apr 1 07:09 AM | Sell | $0.053001 | 0.4369 | 8.42M | 3.69M | $25.28 | 0x9bf...f3794 |
Apr 1 05:34 AM | Buy | $0.052994 | 0.4471 | 1.92M | 863.57K | $5.74 | 0x7fe...bb5cb |
Apr 1 05:08 AM | Buy | $0.052571 | 0.4447 | 682.31K | 306.20K | $1.75 | 0x5ad...c52bb |
Apr 1 03:10 AM | Buy | $0.052565 | 0.4439 | 16.89M | 7.40M | $43.30 | 0x276...d8a55 |
Mar 31 09:49 PM | Sell | $0.052949 | 0.4238 | 114.17 | 48.38 | $0.033367 | 0xeb6...8d193 |
Mar 31 09:49 PM | Buy | $0.052949 | 0.4238 | 9.73M | 4.11M | $28.69 | 0xeb6...8d193 |
Mar 31 08:44 PM | Sell | $0.052890 | 0.4121 | 6.41K | 2.64K | $0.0185 | 0x553...8ae5c |
Mar 31 08:44 PM | Sell | $0.052890 | 0.4121 | 805.36K | 329.02K | $2.33 | 0x553...8ae5c |
Mar 31 07:06 PM | Buy | $0.052910 | 0.4132 | 896.79K | 373.74K | $2.61 | 0xf8c...bc68b |
Mar 31 06:54 PM | Sell | $0.052924 | 0.4119 | 253.90K | 104.64K | $0.7423 | 0xa89...2f708 |
Mar 31 06:54 PM | Sell | $0.052902 | 0.4123 | 31.89M | 13.61M | $92.52 | 0xa89...2f708 |
Mar 31 05:23 PM | Sell | $0.053200 | 0.4500 | 12.35K | 5.56K | $0.0395 | 0x9ac...5658e |
Mar 31 05:23 PM | Sell | $0.053201 | 0.4500 | 1.55M | 693.08K | $4.97 | 0x9ac...5658e |
Mar 31 05:00 PM | Buy | $0.053160 | 0.4514 | 253.16K | 115.40K | $0.7999 | 0x2ab...5355d |
Mar 31 03:16 PM | Buy | $0.053186 | 0.4512 | 249.13K | 113.51K | $0.7936 | 0x13a...ed357 |
Mar 31 03:03 PM | Buy | $0.053182 | 0.4509 | 608.70 | 277.26 | $0.021937 | 0x17a...a1905 |
Mar 31 03:01 PM | Sell | $0.053225 | 0.4509 | 22.85K | 10.30K | $0.0737 | 0xfc4...b0e24 |
Mar 31 03:01 PM | Sell | $0.053225 | 0.4510 | 2.87M | 1.29M | $9.26 | 0xfc4...b0e24 |
Mar 31 02:44 PM | Buy | $0.053293 | 0.4535 | 239.98K | 109.91K | $0.7901 | 0x0aa...bc586 |
Mar 31 02:06 PM | Buy | $0.053300 | 0.4533 | 594.33 | 272.14 | $0.021962 | 0xf9c...91c2a |
Mar 31 02:06 PM | Buy | $0.053300 | 0.4533 | 2.43M | 1.11M | $8.01 | 0x3ab...635af |
Mar 31 02:03 PM | Sell | $0.00 | 0.4511 | 5.97K | 2.69K | $0.00 | 0xa86...35518 |
Mar 31 02:03 PM | Sell | $0.00 | 0.4511 | 728.71K | 325.69K | $0.00 | 0xa86...35518 |
Mar 31 01:56 PM | Buy | $0.052849 | 0.4518 | 3.72M | 1.69M | $10.60 | 0x31e...a8b48 |
Mar 31 01:24 PM | Buy | $0.052813 | 0.4481 | 311.16K | 140.77K | $0.8750 | 0xaf2...717cc |
Mar 31 01:22 PM | Sell | $0.052810 | 0.4477 | 81.63 | 36.55 | $0.032294 | 0x718...983cc |
Mar 31 01:22 PM | Buy | $0.052810 | 0.4477 | 13.14M | 5.84M | $36.93 | 0x718...983cc |
Mar 31 01:22 PM | Buy | $0.052710 | 0.4317 | 358.76K | 156.36K | $0.9720 | 0x3b1...f1dd0 |
Mar 31 01:22 PM | Buy | $0.052707 | 0.4313 | 360.35K | 156.90K | $0.9754 | 0xf80...682bf |
Mar 31 01:22 PM | Buy | $0.053942 | 0.4308 | 361.95K | 157.44K | $1.43 | 0x85a...47a11 |
Mar 31 01:22 PM | Buy | $0.053938 | 0.4304 | 728.71K | 316.50K | $2.87 | 0x38d...bbde1 |
Mar 31 01:21 PM | Buy | $0.053930 | 0.4296 | 2.25M | 971.47K | $8.82 | 0x26f...0ce2f |
Mar 31 01:21 PM | Sell | $0.053895 | 0.4269 | 484.50K | 206.98K | $1.89 | 0xdec...f16d6 |
Mar 31 01:21 PM | Sell | $0.053900 | 0.4275 | 60.68M | 27.62M | $236.63 | 0xdec...f16d6 |
Mar 31 12:41 PM | Buy | $0.054493 | 0.4897 | 86.25K | 42.66K | $0.3874 | 0x963...22ac6 |
Mar 31 12:34 PM | Sell | $0.054452 | 0.4896 | 33.78K | 16.54K | $0.1504 | 0x2f1...88afc |
Mar 31 12:34 PM | Sell | $0.054452 | 0.4896 | 4.22M | 2.06M | $18.80 | 0x2f1...88afc |
Mar 31 12:28 PM | Buy | $0.054421 | 0.4940 | 4.22M | 2.10M | $18.67 | 0x70d...6beaf |
Mar 31 12:28 PM | Buy | $0.054372 | 0.4896 | 430.48K | 212.80K | $1.88 | 0xc1b...52f76 |
Mar 31 12:27 PM | Buy | $0.054368 | 0.4892 | 432.05K | 213.38K | $1.89 | 0x936...674fc |
Mar 31 12:26 PM | Buy | $0.054210 | 0.4887 | 3.25M | 1.60M | $13.68 | 0x219...1eac4 |
Mar 31 12:26 PM | Buy | $0.054182 | 0.4854 | 4.62M | 2.25M | $19.32 | 0x942...82d03 |
Mar 31 12:22 PM | Buy | $0.054127 | 0.4808 | 1.90M | 922.06K | $7.85 | 0xb76...d148a |
Mar 31 10:52 AM | Buy | $0.054063 | 0.4789 | 477.76K | 230.99K | $1.94 | 0x74e...f55ea |
Mar 31 10:31 AM | Buy | $0.054067 | 0.4784 | 94.02K | 45.43K | $0.3823 | 0x755...35519 |
Mar 31 09:15 AM | Buy | $0.054083 | 0.4783 | 329.03K | 158.92K | $1.34 | 0x75d...90eed |
Mar 31 08:53 AM | Buy | $0.054102 | 0.4780 | 246.01K | 118.75K | $1.01 | 0x34e...3a0e6 |
Mar 31 08:50 AM | Buy | $0.054095 | 0.4778 | 429.05K | 206.97K | $1.76 | 0x5c8...947f2 |
Mar 31 07:28 AM | Buy | $0.053988 | 0.4773 | 4.87M | 2.34M | $19.44 | 0x61d...24579 |
Mar 31 06:09 AM | Buy | $0.053862 | 0.4726 | 3.53M | 1.68M | $13.64 | 0x8cb...5e2eb |
Mar 31 02:35 AM | Buy | $0.053082 | 0.4692 | 25.40M | 11.73M | $78.26 | 0xbc4...197d6 |
Mar 31 02:30 AM | Buy | $0.052918 | 0.4442 | 14.54K | 6.52K | $0.0424 | 0xc96...f34bd |
Mar 30 11:46 PM | Buy | $0.052899 | 0.4442 | 7.87M | 3.49M | $22.80 | 0xf1c...1f57d |
Mar 30 11:04 PM | Buy | $0.052807 | 0.4346 | 335.05K | 147.01K | $0.9405 | 0x526...098eb |
Mar 30 10:50 PM | Buy | $0.052800 | 0.4342 | 1.65M | 723.21K | $4.63 | 0xf71...99e53 |
Mar 30 06:54 PM | Buy | $0.052783 | 0.4322 | 418.05K | 182.40K | $1.16 | 0xbd3...0293e |
Mar 30 06:07 PM | Buy | $0.052794 | 0.4317 | 1.04M | 452.30K | $2.90 | 0x642...e044e |
Mar 30 05:06 PM | Sell | $0.052796 | 0.4305 | 13.13K | 5.65K | $0.0367 | 0x79a...e5667 |
Mar 30 05:06 PM | Sell | $0.052764 | 0.4305 | 1.64M | 701.13K | $4.54 | 0x79a...e5667 |
Mar 30 05:00 PM | Buy | $0.052777 | 0.4324 | 1.64M | 715.35K | $4.56 | 0xa6d...6475b |
Mar 30 04:59 PM | Buy | $0.052724 | 0.4304 | 508.78K | 221.06K | $1.39 | 0x0d4...37ba0 |
Mar 30 04:18 PM | Buy | $0.052676 | 0.4298 | 1.06M | 458.05K | $2.83 | 0xf01...9fba7 |
Mar 30 03:38 PM | Buy | $0.052540 | 0.4286 | 1.48M | 641.27K | $3.77 | 0xd49...2a164 |
Mar 30 03:26 PM | Buy | $0.052528 | 0.4268 | 4.07M | 1.74M | $10.28 | 0xed4...5a6d3 |
Mar 30 03:15 PM | Buy | $0.052500 | 0.4221 | 1.40M | 597.36K | $3.51 | 0xb9f...35185 |
Mar 30 03:12 PM | Buy | $0.052017 | 0.4205 | 20.94M | 8.61M | $42.23 | 0x69a...d9d46 |
Mar 30 02:42 PM | Buy | $0.051371 | 0.3924 | 499.64K | 197.86K | $0.6846 | 0x674...f9ed9 |
Mar 30 02:02 PM | Buy | $0.051375 | 0.3917 | 17.36M | 6.67M | $23.86 | 0x5b2...b0925 |
Mar 30 12:48 PM | Buy | $0.051300 | 0.3677 | 7.34M | 2.69M | $9.54 | 0x79a...8da17 |
Mar 30 12:47 PM | Buy | $0.051265 | 0.3565 | 623.15K | 224.09K | $0.7877 | 0xad4...92fe6 |
Mar 30 12:46 PM | Buy | $0.051261 | 0.3556 | 471.72K | 169.25K | $0.5947 | 0xb20...09d9d |
Mar 30 12:41 PM | Buy | $0.051263 | 0.3549 | 1.62M | 577.56K | $2.04 | 0x428...340ef |
Mar 30 12:21 PM | Sell | $0.051255 | 0.3525 | 22.13K | 7.80K | $0.0278 | 0x03d...a4d93 |
Mar 30 12:21 PM | Sell | $0.051256 | 0.3525 | 2.77M | 970.72K | $3.47 | 0x03d...a4d93 |
Mar 30 12:06 PM | Buy | $0.051261 | 0.3566 | 187.96K | 67.67K | $0.2368 | 0x89d...b2531 |
Mar 30 11:47 AM | Buy | $0.051262 | 0.3563 | 1.52M | 544.72K | $1.92 | 0xd85...2a487 |
Mar 30 11:45 AM | Buy | $0.062339 | 0.3540 | 970.47K | 346.33K | $0.2270 | 0x762...a578d |
Mar 30 11:44 AM | Sell | $0.062330 | 0.3526 | 11.88K | 4.19K | $0.022767 | 0x6a6...6e47f |
Mar 30 11:44 AM | Sell | $0.062330 | 0.3526 | 1.48M | 519.88K | $0.3459 | 0x6a6...6e47f |
Mar 30 11:42 AM | Buy | $0.062344 | 0.3548 | 59.58M | 18.06M | $13.96 | 0xb4f...17b6a |
Mar 30 11:41 AM | Buy | $0.061497 | 0.2266 | 2.77M | 616.84K | $0.4140 | 0x95f...a1515 |
Mar 30 11:41 AM | Buy | $0.00 | 0.2129 | 1.50M | 314.44K | $0.00 | 0x064...0a11b |