clawspirebot/WETH Pool
The live clawspirebot/WETH price today is $0.062003, with a 24-hour trading volume of $18.31K. This pair has changed -0.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062003
- 24h Volume
- $18.31K
- 24h Buy Volume
- $9.36K
- 24h Sell Volume
- $8.95K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 27
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
clawspirebot (clawspirebot) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of clawspirebot/WETH?
The 24-hour high price of clawspirebot/WETH is $0.063601 and the 24-hour low price is $0.062003.
What is the liquidity of clawspirebot/WETH today?
The total liquidity in the clawspirebot/WETH pool on Uniswap V4 is No data.
When was the clawspirebot/WETH pool created?
The clawspirebot/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of clawspirebot to Wrapped Ether?
1 clawspirebot = 9.756444410494339e-11 WETH ($0.062003 USD).
How much clawspirebot can I purchase with 1 USD?
With 1 USD you can purchase approximately 4994058.039810 clawspirebot.
Recent Transactions
- : -2.322085559631435e+26 clawspirebot for 22435432775869344 WETH
- : -1.3359575972521513e+26 clawspirebot for 12955000941442248 WETH
- : -7.665387222366811e+25 clawspirebot for 7448920073491150 WETH
- : -6.291461029527785e+26 clawspirebot for 61573274671463210 WETH
- : -4.75281723973846e+27 clawspirebot for 491677351085450100 WETH
- : 1.3359575972521513e+26 clawspirebot for -14850000000000000 WETH
- : 4.461704060706334e+25 clawspirebot for -4950000000000000 WETH
- : 6.291461029527785e+26 clawspirebot for -69300000000000000 WETH
- : 4.75281723973846e+27 clawspirebot for -495000000000000000 WETH
- : -9.102310487666428e+26 clawspirebot for 88895263675817090 WETH
| Date | Type | Price (USD) | Price (WETH) | clawspirebot | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:14 PM | Sell | $0.062003 | 0.0109757 | 232.21M | 0.0224 | $46.50 | 0xb55...cc1aa |
Feb 13 05:06 PM | Sell | $0.062014 | 0.0109802 | 133.60M | 0.0130 | $26.90 | 0xc19...34ead |
Feb 13 05:04 PM | Sell | $0.062021 | 0.0109829 | 76.65M | 0.027449 | $15.49 | 0x6c6...bba63 |
Feb 13 05:04 PM | Sell | $0.062025 | 0.0109844 | 629.15M | 0.0616 | $127.36 | 0xb14...a5ea4 |
Feb 13 05:04 PM | Sell | $0.062051 | 0.0109969 | 4.75B | 0.4917 | $974.61 | 0xea4...1604f |
Feb 13 05:04 PM | Buy | $0.062264 | 0.091100 | 133.60M | 0.0149 | $30.24 | 0x496...6557b |
Feb 13 05:03 PM | Buy | $0.062255 | 0.091097 | 44.62M | 0.024950 | $10.06 | 0xa40...da874 |
Feb 13 05:03 PM | Buy | $0.062252 | 0.091096 | 629.15M | 0.0693 | $141.68 | 0xc0e...3371c |
Feb 13 05:02 PM | Buy | $0.062221 | 0.091081 | 4.75B | 0.4950 | $1.06K | 0x750...0b620 |
Feb 13 05:02 PM | Sell | $0.062013 | 0.0109795 | 910.23M | 0.0889 | $183.21 | 0xeff...1d5fc |
Feb 13 05:02 PM | Sell | $0.062050 | 0.0109976 | 33.73M | 0.023326 | $6.91 | 0x298...ddf20 |
Feb 13 05:02 PM | Sell | $0.062052 | 0.0109983 | 2.86B | 0.2900 | $585.80 | 0xa64...c54e4 |
Feb 13 05:02 PM | Sell | $0.062176 | 0.091059 | 29.56M | 0.023093 | $6.43 | 0x28c...3057d |
Feb 13 05:02 PM | Sell | $0.062177 | 0.091060 | 1.51B | 0.1604 | $328.32 | 0xf3b...99083 |
Feb 13 05:02 PM | Sell | $0.062247 | 0.091094 | 7.46B | 0.8749 | $1.68K | 0x4bc...e6ddb |
Feb 13 05:02 PM | Sell | $0.062648 | 0.091289 | 892.91M | 0.1148 | $236.39 | 0x8f3...34648 |
Feb 13 05:02 PM | Sell | $0.062704 | 0.091315 | 605.78M | 0.0793 | $163.77 | 0x173...691a9 |
Feb 13 05:02 PM | Sell | $0.062742 | 0.091334 | 340.49M | 0.0450 | $93.36 | 0x0ba...65cf8 |
Feb 13 05:02 PM | Sell | $0.062764 | 0.091345 | 412.07M | 0.0550 | $113.89 | 0xb85...fc1db |
Feb 13 05:02 PM | Sell | $0.062791 | 0.091358 | 1.66B | 0.2269 | $462.97 | 0x515...55189 |