ALPHA/WETH Pool
The live ALPHA/WETH price today is $0.063359, with a 24-hour trading volume of $351.10. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063359
- 24h Volume
- $351.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $351.10
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AlphaAi (ALPHA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ALPHA/WETH?
The 24-hour high price of ALPHA/WETH is $0.063359 and the 24-hour low price is $0.063359.
What is the liquidity of ALPHA/WETH today?
The total liquidity in the ALPHA/WETH pool on Uniswap V4 is No data.
When was the ALPHA/WETH pool created?
The ALPHA/WETH pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of AlphaAi to Wrapped Ether?
1 ALPHA = 1.7139258870652472e-10 WETH ($0.063359 USD).
How much AlphaAi can I purchase with 1 USD?
With 1 USD you can purchase approximately 2977464.364111 ALPHA.
Recent Transactions
- : -1.0301863329778265e+27 ALPHA for 181781995559551300 WETH
- : -1.3347411008691423e+24 ALPHA for 244036124771315 WETH
- : 1.3347411008691423e+24 ALPHA for -250000000000000 WETH
- : -3.847422579427744e+26 ALPHA for 71204964545349990 WETH
- : 3.0525062478326353e+26 ALPHA for -58012597432439630 WETH
- : -9.041960348848848e+25 ALPHA for 16657993237883196 WETH
- : 2.3117887372904782e+26 ALPHA for -43433782854103100 WETH
- : -5.222222495025521e+26 ALPHA for 96657546373103070 WETH
- : 5.222222495025521e+26 ALPHA for -99000000000000000 WETH
- : -3.8179056988260373e+27 ALPHA for 775156299092978800 WETH
| Date | Type | Price (USD) | Price (WETH) | ALPHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 12:40 PM | Sell | $0.063359 | 0.091714 | 1.03B | 0.1818 | $345.99 | 0x22e...11c0b |
Feb 12 08:54 AM | Sell | $0.063635 | 0.091851 | 1.33M | 0.032441 | $0.4851 | 0xef8...ea081 |
Feb 12 08:54 AM | Buy | $0.063634 | 0.091851 | 1.33M | 0.032500 | $0.4849 | 0x5c5...2ea0e |
Feb 11 10:05 PM | Sell | $0.063640 | 0.091851 | 384.74M | 0.0712 | $140.04 | 0x18d...8aff9 |
Feb 11 09:35 PM | Buy | $0.063744 | 0.091897 | 305.25M | 0.0580 | $114.26 | 0xb8f...f1004 |
Feb 11 09:26 PM | Sell | $0.063669 | 0.091860 | 90.42M | 0.0167 | $33.17 | 0x4d2...ae4ea |
Feb 11 09:11 PM | Buy | $0.063656 | 0.091871 | 231.18M | 0.0434 | $84.52 | 0x1ad...e9a12 |
Feb 11 08:43 PM | Sell | $0.063586 | 0.091843 | 522.22M | 0.0967 | $187.24 | 0x248...828d0 |
Feb 11 08:35 PM | Buy | $0.063700 | 0.091905 | 522.22M | 0.0990 | $193.19 | 0x9aa...bb260 |
Feb 11 08:35 PM | Sell | $0.063579 | 0.091842 | 3.82B | 0.7752 | $1.37K | 0x00f...ec217 |
Feb 11 08:34 PM | Buy | $0.064355 | 0.092242 | 888.15M | 0.1980 | $386.75 | 0x1c8...53531 |
Feb 11 08:34 PM | Buy | $0.064204 | 0.092165 | 924.22M | 0.1980 | $388.53 | 0xa9c...3b210 |
Feb 11 08:34 PM | Sell | $0.064017 | 0.092068 | 821.36M | 0.1713 | $329.86 | 0xe3d...3fcae |
Feb 11 08:34 PM | Sell | $0.064186 | 0.092155 | 1.57B | 0.3453 | $658.25 | 0x962...bbe1c |
Feb 11 08:34 PM | Sell | $0.064453 | 0.092293 | 1.52B | 0.3540 | $677.39 | 0x626...f0be9 |
Feb 11 08:34 PM | Buy | $0.064687 | 0.092413 | 821.36M | 0.1980 | $384.95 | 0xb02...1dbce |
Feb 11 08:34 PM | Buy | $0.064568 | 0.092352 | 737.55M | 0.1732 | $336.85 | 0xa2e...dbffc |
Feb 11 08:34 PM | Buy | $0.064443 | 0.092288 | 759.92M | 0.1732 | $337.62 | 0xc7c...3f1df |
Feb 11 08:34 PM | Buy | $0.064310 | 0.092219 | 783.67M | 0.1732 | $337.73 | 0xf75...89796 |
Feb 11 08:34 PM | Buy | $0.064177 | 0.092150 | 812.88M | 0.1732 | $339.50 | 0x510...ff05d |