ARDUINO-CLI/ADS Pool
The live ARDUINO-CLI/ADS price today is $0.054102, with a 24-hour trading volume of $630.66. This pair has changed -6.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054102
- 24h Volume
- $630.66
- 24h Buy Volume
- $309.55
- 24h Sell Volume
- $321.11
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.64%
- 24 Hours
- -6.29%
Tokens in this pool
ARDUINO-CLI github.com/arduino/ARDUINO-CLI (ARDUINO-CLI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 19410591661247 ARDUINO-CLI for -14183939371997 ADS
- : -19410591661247 ARDUINO-CLI for 14268420002693 ADS
- : 29185574404644 ARDUINO-CLI for -21584974321675 ADS
- : -29185574404644 ARDUINO-CLI for 21712764215498 ADS
- : 26278696641784 ARDUINO-CLI for -19360400363828 ADS
- : -26278696641784 ARDUINO-CLI for 19475226176931 ADS
- : 5972090320176 ARDUINO-CLI for -4290236022206 ADS
- : -5972090320176 ARDUINO-CLI for 4316000000000 ADS
- : 35403838725471 ARDUINO-CLI for -26377429731328 ADS
- : -35403838725471 ARDUINO-CLI for 26532993158956 ADS
ARDUINO-CLI / ADS
ARDUINO-CLI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ARDUINO-CLI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:39 AM | Buy | $0.054102 | 0.057158 | 19.41M | 141.84 | $79.60 | 0xb0b...820f1 |
Mar 25 01:44 AM | Sell | $0.054301 | 0.057506 | 19.41M | 142.68 | $83.48 | 0x526...cc1e4 |
Mar 24 04:26 PM | Buy | $0.054069 | 0.057157 | 29.19M | 215.85 | $118.75 | 0x444...fd5b5 |
Mar 24 03:00 PM | Sell | $0.054359 | 0.057690 | 29.19M | 217.13 | $127.21 | 0xbed...f69e7 |
Mar 24 02:33 PM | Buy | $0.054064 | 0.057155 | 26.28M | 193.60 | $106.79 | 0xd44...db731 |
Mar 24 11:52 AM | Sell | $0.054377 | 0.057632 | 26.28M | 194.75 | $115.01 | 0xa25...d1bb6 |
Mar 23 04:21 AM | Buy | $0.053963 | 0.057154 | 5.97M | 42.90 | $23.66 | 0xd7f...026c3 |
Mar 23 03:06 AM | Sell | $0.054023 | 0.057258 | 5.97M | 43.16 | $24.03 | 0x4f7...e675b |
Mar 23 02:57 AM | Buy | $0.053965 | 0.057154 | 35.40M | 263.77 | $140.35 | 0xbfa...f6eb4 |
Mar 23 02:14 AM | Sell | $0.054320 | 0.057807 | 35.40M | 265.33 | $152.93 | 0xb37...aa5d7 |
Mar 22 09:23 PM | Buy | $0.053934 | 0.057152 | 26.40M | 194.44 | $103.84 | 0xd76...566c4 |
Mar 22 09:14 PM | Sell | $0.054213 | 0.057631 | 26.40M | 195.59 | $111.20 | 0x3ee...7a404 |
Mar 22 06:24 PM | Buy | $0.053981 | 0.057150 | 28.10M | 207.32 | $111.83 | 0x7f0...adb0a |
Mar 22 04:53 PM | Buy | $0.054265 | 0.057662 | 18.26M | 142.74 | $77.87 | 0x9cd...cffb8 |
Mar 22 03:44 PM | Sell | $0.054468 | 0.058024 | 28.10M | 218.23 | $125.52 | 0x21c...d6b58 |
Mar 22 02:59 PM | Sell | $0.054162 | 0.057475 | 18.26M | 133.88 | $76.00 | 0xd29...3a432 |
Mar 21 01:53 AM | Buy | $0.054066 | 0.057148 | 26.64M | 196.17 | $108.32 | 0xb6c...3b122 |
Mar 20 02:04 PM | Buy | $0.054324 | 0.057631 | 27.13M | 213.65 | $117.29 | 0x97f...3e9cf |
Mar 20 01:40 PM | Sell | $0.054638 | 0.058176 | 26.64M | 211.17 | $123.56 | 0x347...fa9f0 |
Mar 20 01:02 PM | Sell | $0.054343 | 0.057639 | 27.13M | 201.04 | $117.81 | 0x215...f7c72 |