QOWNNOTES/ADS Pool
The live QOWNNOTES/ADS price today is $0.054164, with a 24-hour trading volume of $556.18. This pair has changed -1.92% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054164
- 24h Volume
- $556.18
- 24h Buy Volume
- $290.77
- 24h Sell Volume
- $265.42
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
QOWNNOTES github.com/pbek/QOWNNOTES (QOWNNOTES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -33480876823210 QOWNNOTES for 23442565161885 ADS
- : 12140744413223 QOWNNOTES for -8234681363114 ADS
- : 11000000000000 QOWNNOTES for -7668620675776 ADS
- : -23140744413223 QOWNNOTES for 15997849364613 ADS
- : -4817200710065 QOWNNOTES for 3221603049081 ADS
- : 47269300368372 QOWNNOTES for -33064894377186 ADS
- : 1713117561956 QOWNNOTES for -1270752765361 ADS
- : -1713117561956 QOWNNOTES for 1278403615842 ADS
- : 2542696216212 QOWNNOTES for -1888024525716 ADS
- : -2542696216212 QOWNNOTES for 1899385960711 ADS
QOWNNOTES / ADS
QOWNNOTES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QOWNNOTES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:39 AM | Sell | $0.054164 | 0.057267 | 33.48M | 234.43 | $139.40 | 0xb07...69973 |
Mar 24 10:10 PM | Buy | $0.053826 | 0.056707 | 12.14M | 82.35 | $46.45 | 0x860...9a47b |
Mar 24 07:48 PM | Buy | $0.053903 | 0.056902 | 11.00M | 76.69 | $42.93 | 0xdb5...abd97 |
Mar 24 04:11 PM | Sell | $0.054029 | 0.057085 | 23.14M | 159.98 | $93.22 | 0xdd7...4e837 |
Mar 24 03:52 PM | Sell | $0.053813 | 0.056706 | 4.82M | 32.22 | $18.37 | 0xae1...02936 |
Mar 24 02:18 PM | Buy | $0.053766 | 0.056631 | 47.27M | 330.65 | $178.01 | 0xf28...19fff |
Mar 24 01:31 PM | Buy | $0.054253 | 0.057425 | 1.71M | 12.71 | $7.29 | 0xb04...872c8 |
Mar 24 12:34 PM | Sell | $0.054276 | 0.057456 | 1.71M | 12.78 | $7.32 | 0xe7e...ff777 |
Mar 24 06:47 AM | Buy | $0.054219 | 0.057425 | 2.54M | 18.88 | $10.73 | 0x064...9774b |
Mar 24 06:11 AM | Sell | $0.054246 | 0.057472 | 2.54M | 18.99 | $10.79 | 0x818...2da61 |
Mar 24 04:10 AM | Sell | $0.054227 | 0.057425 | 47.27M | 332.58 | $199.79 | 0xc87...83213 |
Mar 24 12:23 AM | Buy | $0.053782 | 0.056628 | 28.00M | 191.24 | $105.89 | 0x86f...3374f |
Mar 23 10:56 PM | Sell | $0.054050 | 0.057082 | 28.00M | 192.38 | $113.39 | 0x740...62293 |
Mar 23 10:19 PM | Buy | $0.053793 | 0.056627 | 25.04M | 170.41 | $94.97 | 0xe3c...02d92 |
Mar 23 09:32 PM | Sell | $0.054023 | 0.057031 | 25.04M | 171.42 | $100.73 | 0x2ec...5dcb6 |
Mar 23 10:34 AM | Buy | $0.053652 | 0.056626 | 43.69M | 304.01 | $159.50 | 0x947...b2c0e |
Mar 23 10:13 AM | Sell | $0.054053 | 0.057354 | 43.69M | 305.80 | $177.03 | 0x095...29676 |
Mar 23 04:27 AM | Buy | $0.053669 | 0.056624 | 3.95M | 26.18 | $14.48 | 0x954...a3875 |
Mar 23 03:01 AM | Buy | $0.053705 | 0.056685 | 47.88M | 338.02 | $177.38 | 0x55d...b3bc2 |
Mar 23 12:54 AM | Sell | $0.054141 | 0.057501 | 47.88M | 340.00 | $198.25 | 0xb64...980d0 |