WETH/H26 Pool
The live WETH/H26 price today is $2.06K, with a 24-hour trading volume of $3.26. This pair has changed -1.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $3.26
- 24h Buy Volume
- $0.0223
- 24h Sell Volume
- $3.24
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -1.29%
Tokens in this pool
Wrapped Ether (WETH) HELLO26 (H26)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/H26?
The 24-hour high price of WETH/H26 is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/H26 today?
The total liquidity in the WETH/H26 pool on Uniswap V4 is No data.
When was the WETH/H26 pool created?
The WETH/H26 pool was created on January 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to HELLO26?
1 WETH = 10098094226.369297 H26 ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 WETH.
Recent Transactions
- : 10611556786064 WETH for -1.0823953925531744e+23 H26
- : 166492 WETH for -1698235465164531 H26
- : -119480880159603 WETH for 1.1945438623509254e+24 H26
- : 16646982 WETH for -169823546516453200 H26
- : -1433551495680752 WETH for 1.4344818392904148e+25 H26
- : 1662024976 WETH for -16982354651645317000 H26
- : -3990019960080 WETH for 3.99582802968607e+22 H26
- : 166201769703 WETH for -1.6982354651645317e+21 H26
- : 16620335006647 WETH for -1.6982354651645318e+23 H26
- : -10972554890220 WETH for 1.0988410311689545e+23 H26
| Date | Type | Price (USD) | Price (H26) | WETH | H26 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:03 AM | Buy | $2.06K | 10.10B | 0.041062 | 108.24K | $0.0219 | 0xb09...f4004 |
Feb 15 03:03 AM | Buy | $2.06K | 10.10B | 0.0121665 | 0.021699 | $0.093431 | 0xb09...f4004 |
Feb 14 11:38 PM | Sell | $2.09K | 10.10B | 0.031195 | 1.19M | $0.2493 | 0xf41...7da9a |
Feb 14 11:38 PM | Buy | $2.09K | 10.10B | 0.0101665 | 0.1698 | $0.073475 | 0xf41...7da9a |
Feb 14 11:33 PM | Sell | $2.09K | 10.10B | 0.021434 | 14.34M | $2.99 | 0x98c...b7daf |
Feb 14 11:33 PM | Buy | $2.09K | 10.12B | 0.081663 | 16.98 | $0.053470 | 0x98c...b7daf |
Feb 14 03:19 PM | Sell | $2.09K | 10.12B | 0.053991 | 39.96K | $0.028328 | 0x405...f315e |
Feb 14 03:19 PM | Buy | $2.09K | 10.12B | 0.061663 | 1.70K | $0.033469 | 0x405...f315e |
Feb 13 08:40 PM | Buy | $2.04K | 10.12B | 0.041663 | 169.82K | $0.0339 | 0x410...01743 |
Feb 12 04:26 PM | Sell | $1.91K | 10.12B | 0.041098 | 109.88K | $0.0210 | 0xcae...4a82e |
Feb 12 08:11 AM | Sell | $1.97K | 10.12B | 0.041696 | 169.82K | $0.0334 | 0xed1...656e8 |
Feb 12 06:38 AM | Sell | $1.97K | 10.12B | 0.034988 | 5.00M | $0.9844 | 0x6a9...74146 |
Feb 12 01:33 AM | Sell | $1.97K | 10.12B | 0.031886 | 1.89M | $0.3714 | 0x851...cb9f9 |
Feb 11 03:03 AM | Sell | $2.02K | 10.12B | 0.057981 | 79.98K | $0.0161 | 0x7ad...f74a2 |
Feb 10 06:07 PM | Sell | $2.03K | 10.12B | 0.041996 | 199.95K | $0.0405 | 0x212...104ae |
Feb 10 06:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0165000 | $0.00 | 0x212...104ae |
Feb 10 08:32 AM | Sell | $2.01K | 10.12B | 0.049976 | 999.83K | $0.2005 | 0xe1f...515f3 |
Feb 10 08:32 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0145100 | $0.00 | 0xe1f...515f3 |
Feb 10 08:30 AM | Sell | $2.01K | 10.13B | 0.041996 | 199.98K | $0.0401 | 0xb95...d4fd0 |
Feb 10 08:30 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0125101 | $0.00 | 0xb95...d4fd0 |
