WEB-SKILLS/ADS Pool
The live WEB-SKILLS/ADS price today is $0.054060, with a 24-hour trading volume of $272.20. This pair has changed 2.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054060
- 24h Volume
- $272.20
- 24h Buy Volume
- $99.85
- 24h Sell Volume
- $172.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.23%
Tokens in this pool
WEB-SKILLS github.com/andreasbm/WEB-SKILLS (WEB-SKILLS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -2963848479072 WEB-SKILLS for 2076806530013 ADS
- : 24884568150984 WEB-SKILLS for -17799128529338 ADS
- : -24884568150984 WEB-SKILLS for 17904807331733 ADS
- : -14485179458323 WEB-SKILLS for 9940000000000 ADS
- : -21830119301015 WEB-SKILLS for 14356796686556 ADS
- : 5742877079964 WEB-SKILLS for -3684488695943 ADS
- : -5742877079964 WEB-SKILLS for 3706622325089 ADS
- : 4104313551634 WEB-SKILLS for -2628169554273 ADS
- : -4104313551634 WEB-SKILLS for 2643972509680 ADS
- : 2537696323019 WEB-SKILLS for -1622033838473 ADS
WEB-SKILLS / ADS
WEB-SKILLS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WEB-SKILLS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:27 AM | Sell | $0.054060 | 0.057011 | 2.96M | 20.77 | $12.03 | 0x247...432f5 |
Mar 24 04:28 PM | Buy | $0.053959 | 0.056962 | 24.88M | 177.99 | $98.49 | 0x364...e9c98 |
Mar 24 04:22 PM | Sell | $0.054204 | 0.057394 | 24.88M | 179.05 | $104.61 | 0xca5...52e8d |
Mar 24 01:48 PM | Sell | $0.053972 | 0.056961 | 14.49M | 99.40 | $57.52 | 0x87c...a9f19 |
Mar 24 04:51 AM | Sell | $0.053826 | 0.056726 | 21.83M | 143.57 | $83.51 | 0xce3...0a9d5 |
Mar 23 10:03 PM | Buy | $0.053658 | 0.056393 | 5.74M | 36.84 | $21.01 | 0xd3a...9f379 |
Mar 23 10:02 PM | Sell | $0.053707 | 0.056478 | 5.74M | 37.07 | $21.29 | 0x29b...deea4 |
Mar 23 08:57 PM | Buy | $0.053658 | 0.056393 | 4.10M | 26.28 | $15.01 | 0x88a...69f96 |
Mar 23 07:51 PM | Sell | $0.053703 | 0.056453 | 4.10M | 26.44 | $15.20 | 0x3f4...3cc13 |
Mar 23 05:19 PM | Buy | $0.053627 | 0.056393 | 2.54M | 16.22 | $9.20 | 0x0b4...b65ad |
Mar 23 04:11 PM | Sell | $0.053664 | 0.056430 | 2.54M | 16.32 | $9.30 | 0x6c2...10e34 |
Mar 23 11:22 AM | Buy | $0.053626 | 0.056393 | 30.12M | 198.82 | $109.23 | 0x866...9f642 |
Mar 23 10:49 AM | Sell | $0.053779 | 0.056857 | 30.12M | 200.00 | $113.81 | 0x848...0e0bc |
Mar 23 07:16 AM | Buy | $0.053507 | 0.056391 | 27.29M | 179.47 | $95.69 | 0xe15...da015 |
Mar 23 07:05 AM | Sell | $0.053742 | 0.056809 | 27.29M | 180.53 | $102.09 | 0xdd4...bda9d |
Mar 23 01:08 AM | Buy | $0.053528 | 0.056390 | 26.21M | 172.12 | $92.45 | 0x92d...8a330 |
Mar 23 12:35 AM | Buy | $0.053756 | 0.056791 | 16.59M | 114.52 | $62.29 | 0x27f...32b1a |
Mar 23 12:11 AM | Sell | $0.053916 | 0.057064 | 26.21M | 180.00 | $102.63 | 0x845...c55da |
Mar 22 11:23 PM | Sell | $0.053683 | 0.056638 | 16.59M | 108.32 | $61.07 | 0x5b2...50d72 |
Mar 22 09:50 PM | Buy | $0.053516 | 0.056388 | 23.76M | 155.56 | $83.54 | 0xbfe...9786d |