SHADOWSOCKS/ADS Pool
The live SHADOWSOCKS/ADS price today is $0.053558, with a 24-hour trading volume of $4.38K. This pair has changed 5.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053558
- 24h Volume
- $4.38K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.41%
- 6 Hours
- -15.38%
- 24 Hours
- 5.58%
Tokens in this pool
SHADOWSOCKS github.com/shadowsocks/SHADOWSOCKS (SHADOWSOCKS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 24235112375956 SHADOWSOCKS for -15591488691969 ADS
- : -37614005766434 SHADOWSOCKS for 23978315413193 ADS
- : 35584396293620 SHADOWSOCKS for -22492469542589 ADS
- : -35584396293620 SHADOWSOCKS for 22625332850913 ADS
- : 32321893774586 SHADOWSOCKS for -20348231924841 ADS
- : -17889478982892 SHADOWSOCKS for 11514779474591 ADS
- : 19484324329212 SHADOWSOCKS for -12488443878662 ADS
- : -32321893774586 SHADOWSOCKS for 20540485548091 ADS
- : 33349558274226 SHADOWSOCKS for -21089327466510 ADS
- : -19484324329212 SHADOWSOCKS for 12589707084115 ADS
SHADOWSOCKS / ADS
SHADOWSOCKS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SHADOWSOCKS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:19 PM | Buy | $0.053558 | 0.056276 | 24.24M | 155.91 | $86.22 | 0xd27...39aae |
Mar 24 02:57 PM | Sell | $0.053762 | 0.056635 | 37.61M | 239.78 | $141.47 | 0x18c...5a039 |
Mar 24 02:24 PM | Buy | $0.053459 | 0.056089 | 35.58M | 224.92 | $123.05 | 0xe42...68fe9 |
Mar 24 02:02 PM | Sell | $0.053758 | 0.056602 | 35.58M | 226.25 | $133.70 | 0xeaf...c5167 |
Mar 24 01:55 PM | Buy | $0.053465 | 0.056087 | 32.32M | 203.48 | $111.97 | 0xde8...8fe1a |
Mar 24 01:21 PM | Sell | $0.053753 | 0.056551 | 17.89M | 115.15 | $67.12 | 0x7c8...1f8bf |
Mar 24 01:12 PM | Buy | $0.053603 | 0.056287 | 19.48M | 124.88 | $70.20 | 0x6f8...07ac9 |
Mar 24 01:11 PM | Sell | $0.053768 | 0.056574 | 32.32M | 205.40 | $121.76 | 0xf58...a8598 |
Mar 24 11:30 AM | Buy | $0.053494 | 0.056107 | 33.35M | 210.89 | $116.52 | 0x531...01eea |
Mar 24 11:08 AM | Sell | $0.053770 | 0.056589 | 19.48M | 125.90 | $73.44 | 0xb13...00d5a |
Mar 24 10:47 AM | Buy | $0.053604 | 0.056300 | 31.76M | 206.95 | $114.46 | 0xb0c...e9add |
Mar 24 09:57 AM | Buy | $0.053878 | 0.056779 | 33.65M | 236.83 | $130.50 | 0x751...2979f |
Mar 24 09:41 AM | Sell | $0.054204 | 0.057350 | 33.65M | 238.23 | $141.47 | 0x318...d63af |
Mar 24 09:04 AM | Buy | $0.053881 | 0.056778 | 2.49M | 16.85 | $9.65 | 0x071...e109f |
Mar 24 07:59 AM | Sell | $0.053903 | 0.056818 | 2.49M | 16.95 | $9.70 | 0x3f5...3b816 |
Mar 24 07:42 AM | Sell | $0.053866 | 0.056778 | 31.76M | 208.12 | $122.80 | 0x003...2a202 |
Mar 24 07:29 AM | Buy | $0.053592 | 0.056297 | 46.53M | 308.34 | $167.11 | 0xcd9...9eeba |
Mar 24 07:16 AM | Buy | $0.054005 | 0.057018 | 31.52M | 229.20 | $126.24 | 0x789...e5faf |
Mar 24 06:56 AM | Sell | $0.054307 | 0.057579 | 33.35M | 243.37 | $143.61 | 0xab9...eec66 |
Mar 24 06:33 AM | Sell | $0.053969 | 0.056986 | 31.52M | 212.83 | $125.12 | 0xd43...0a793 |