SYP/USDC Pool
The live SYP/USDC price today is $0.0152558, with a 24-hour trading volume of $20.39. This pair has changed 135.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0152558
- 24h Volume
- $20.39
- 24h Buy Volume
- $13.72
- 24h Sell Volume
- $6.67
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -59.12%
- 24 Hours
- 135.47%
Tokens in this pool
SYNAP LOGIC (SYP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHRecent Transactions
- : 6.802043323888494e+32 SYP for -244791 USDC
- : -9.620159854991227e+33 SYP for 1962809 USDC
- : -1.2968056904637693e+34 SYP for 4065292 USDC
- : -1.3627794761901016e+33 SYP for 577475 USDC
- : 3.906716678448006e+34 SYP for -14733334 USDC
- : 6.222475453659588e+31 SYP for -9893 USDC
- : 6.234498966606437e+31 SYP for -9893 USDC
- : 6.246557362294653e+31 SYP for -9893 USDC
- : 6.321072306957105e+31 SYP for -9992 USDC
- : 6.269993945486115e+31 SYP for -9892 USDC
SYP / USDC
SYP/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SYP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:17 PM | Buy | $0.0152558 | 0.0152558 | 680.20T | 0.2448 | $0.1740 | 0x4dd...8e573 |
Mar 29 02:17 PM | Sell | $0.0152482 | 0.0152482 | >999T | 1.96 | $2.39 | 0x57c...ba740 |
Mar 29 02:14 PM | Sell | $0.0153425 | 0.0153424 | >999T | 4.07 | $4.44 | 0x3f7...a3275 |
Mar 29 01:20 PM | Sell | $0.0155859 | 0.0155858 | >999T | 0.5775 | $0.7983 | 0x9c4...2c5f2 |
Mar 29 12:32 PM | Buy | $0.0156257 | 0.0156257 | >999T | 14.73 | $24.44 | 0x847...d4f0d |
Mar 29 05:42 AM | Buy | $0.0151115 | 0.0151114 | 62.22T | 0.029893 | $0.026933 | 0xe12...527b9 |
Mar 29 05:41 AM | Buy | $0.0151112 | 0.0151112 | 62.34T | 0.029893 | $0.026933 | 0xe8d...48d44 |
Mar 29 05:41 AM | Buy | $0.0151110 | 0.0151110 | 62.47T | 0.029893 | $0.026933 | 0xdc9...0b14c |
Mar 29 05:41 AM | Buy | $0.0151108 | 0.0151108 | 63.21T | 0.029992 | $0.027002 | 0xee2...bab6e |
Mar 29 05:41 AM | Buy | $0.0151106 | 0.0151106 | 62.70T | 0.029892 | $0.026932 | 0x4ef...145f7 |
Mar 29 05:41 AM | Buy | $0.0151104 | 0.0151104 | 62.82T | 0.029892 | $0.026932 | 0x3f7...a7303 |
Mar 29 05:40 AM | Buy | $0.0151102 | 0.0151102 | 63.59T | 0.029993 | $0.027003 | 0x8b0...a5c4a |
Mar 29 05:40 AM | Buy | $0.0151100 | 0.0151099 | 63.08T | 0.029893 | $0.026933 | 0x8f2...68688 |
Mar 29 05:40 AM | Buy | $0.0151097 | 0.0151097 | 63.20T | 0.029893 | $0.026933 | 0x39f...d4eb5 |
Mar 29 05:39 AM | Buy | $0.0151095 | 0.0151095 | 63.31T | 0.029892 | $0.026932 | 0x176...0c25c |
Mar 29 05:39 AM | Buy | $0.0151093 | 0.0151093 | 63.44T | 0.029892 | $0.026932 | 0x31d...6eb80 |
Mar 29 05:39 AM | Buy | $0.0151091 | 0.0151091 | 127.26T | 0.0198 | $0.0139 | 0x6f8...7248d |
Mar 29 03:25 AM | Sell | $0.0151087 | 0.0151087 | >999T | 0.8730 | $1.11 | 0x6d6...601ac |
Mar 27 11:31 PM | Sell | $0.0151371 | 0.0151371 | >999T | 0.2534 | $0.3509 | 0x735...a3b0b |
Mar 27 05:48 AM | Buy | $0.0151459 | 0.0151459 | 47.51T | 0.029892 | $0.026931 | 0x7f0...6bd64 |
Mar 23 09:22 AM | Buy | $0.0151457 | 0.0151457 | 191.30T | 0.0397 | $0.0279 | 0xa99...e3197 |
Mar 22 05:36 PM | Buy | $0.0151447 | 0.0151447 | >999T | 0.3080 | $0.2215 | 0x4b6...e8010 |
Mar 22 05:34 PM | Buy | $0.0151371 | 0.0151371 | >999T | 0.5700 | $0.4202 | 0xe74...7da54 |