EARLY/USDC Pool
The live EARLY/USDC price today is $0.062719, with a 24-hour trading volume of $0.5432. This pair has changed 27.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062719
- 24h Volume
- $0.5432
- 24h Buy Volume
- $0.5432
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.44%
- 24 Hours
- 27.89%
Tokens in this pool
EARLY (EARLY) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of EARLY/USDC?
The 24-hour high price of EARLY/USDC is $0.062719 and the 24-hour low price is $0.062205.
What is the liquidity of EARLY/USDC today?
The total liquidity in the EARLY/USDC pool on Uniswap V4 is No data.
When was the EARLY/USDC pool created?
The EARLY/USDC pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of EARLY to USD Coin?
1 EARLY = 2.716989131595788e-7 USDC ($0.062719 USD).
How much EARLY can I purchase with 1 USD?
With 1 USD you can purchase approximately 3678391.807606 EARLY.
Recent Transactions
- : 2.9338094515350498e+23 EARLY for -78697 USDC
- : 2.590573709697802e+23 EARLY for -66591 USDC
- : 3.18828465312653e+23 EARLY for -78463 USDC
- : 3.0769575581285216e+23 EARLY for -72303 USDC
- : 2.2331050413492507e+23 EARLY for -50496 USDC
- : 2.587132932365609e+23 EARLY for -56537 USDC
- : 3.005735173037225e+23 EARLY for -62526 USDC
- : 4.898689293077903e+23 EARLY for -93799 USDC
- : 3.040369737209044e+23 EARLY for -53704 USDC
- : 3.3563725644487255e+23 EARLY for -55699 USDC
| Date | Type | Price (USD) | Price (USDC) | EARLY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:01 PM | Buy | $0.062719 | 0.062717 | 293.38K | 0.0787 | $0.0798 | 0x210...81f8d |
Feb 15 01:01 PM | Buy | $0.062598 | 0.062596 | 259.06K | 0.0666 | $0.0673 | 0xb8d...55d1e |
Feb 15 01:00 PM | Buy | $0.062497 | 0.062496 | 318.83K | 0.0785 | $0.0796 | 0x68c...75bd7 |
Feb 15 01:00 PM | Buy | $0.062381 | 0.062380 | 307.70K | 0.0723 | $0.0732 | 0x04d...dd7fb |
Feb 15 12:57 PM | Buy | $0.062277 | 0.062275 | 223.31K | 0.0505 | $0.0508 | 0x4f6...764ab |
Feb 15 12:57 PM | Buy | $0.062205 | 0.062204 | 258.71K | 0.0565 | $0.0570 | 0x4ac...24c67 |
Feb 14 11:41 PM | Buy | $0.062126 | 0.062125 | 300.57K | 0.0625 | $0.0639 | 0xe2e...0acf4 |
Feb 14 11:40 PM | Buy | $0.061996 | 0.061994 | 489.87K | 0.0938 | $0.0977 | 0x4bc...d1af0 |
Feb 14 01:05 PM | Buy | $0.061804 | 0.061803 | 304.04K | 0.0537 | $0.0548 | 0xab3...3b947 |
Feb 14 01:04 PM | Buy | $0.061698 | 0.061697 | 335.64K | 0.0557 | $0.0570 | 0x18a...c13b0 |
Feb 14 01:03 PM | Buy | $0.061592 | 0.061591 | 497.60K | 0.0764 | $0.0792 | 0x977...221ac |
Feb 14 01:02 PM | Buy | $0.061452 | 0.061452 | 547.81K | 0.0765 | $0.0795 | 0xf58...7cac4 |
Feb 14 01:00 PM | Buy | $0.061319 | 0.061318 | 618.56K | 0.0765 | $0.0815 | 0xbc4...b04da |
Feb 13 10:49 PM | Buy | $0.061123 | 0.061122 | 649.97K | 0.0675 | $0.0729 | 0x451...34543 |
Feb 13 10:46 PM | Buy | $0.079443 | 0.079438 | 1.06M | 0.0880 | $0.0998 | 0xbb6...92607 |
Feb 12 02:44 PM | Buy | $0.076789 | 0.076785 | 793.35K | 0.0454 | $0.0539 | 0x9d8...2b98d |