ATL/WETH Pool
The live ATL/WETH price today is $0.051662, with a 24-hour trading volume of $5.75K. This pair has changed 1.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051662
- 24h Volume
- $5.75K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $3.12K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 66
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 1.44%
Tokens in this pool
Atlas (ATL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading ATL (Atlas)
ATL/USDC on Uniswap V4Recent Transactions
- : 3.9748422971496876e+24 ATL for -3019942635387223 WETH
- : 1.2123697026537124e+25 ATL for -9215245184477998 WETH
- : 3.447115423797303e+25 ATL for -26235336361886100 WETH
- : -6.135342702560101e+24 ATL for 4768024435608834 WETH
- : -1.0509403172601838e+25 ATL for 8163490940530640 WETH
- : -2.571302325716133e+24 ATL for 1996606342369086 WETH
- : 4.2616635536075345e+25 ATL for -32469029728960760 WETH
- : -5.859104297307205e+24 ATL for 4559230244395141 WETH
- : -3.213997443318913e+25 ATL for 24983023800000000 WETH
- : -2.6835217185415625e+24 ATL for 2083926172857310 WETH
ATL / WETH
ATL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ATL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:00 PM | Buy | $0.051662 | 0.097674 | 3.97M | 0.023020 | $6.61 | 0x9b6...6b6b8 |
Mar 24 07:29 AM | Buy | $0.051660 | 0.097676 | 12.12M | 0.029216 | $20.12 | 0x948...2a7f3 |
Mar 24 07:19 AM | Buy | $0.051659 | 0.097681 | 34.47M | 0.0262 | $57.17 | 0x206...34acf |
Mar 24 06:14 AM | Sell | $0.051644 | 0.097696 | 6.14M | 0.024769 | $10.08 | 0xd79...442f7 |
Mar 24 05:42 AM | Sell | $0.051644 | 0.097693 | 10.51M | 0.028164 | $17.27 | 0xc1d...fde82 |
Mar 24 05:05 AM | Sell | $0.051641 | 0.097688 | 2.57M | 0.021997 | $4.22 | 0x7be...7d7c0 |
Mar 24 04:09 AM | Buy | $0.051651 | 0.097687 | 42.62M | 0.0325 | $70.33 | 0xe49...ddfeb |
Mar 24 02:33 AM | Sell | $0.051648 | 0.097705 | 5.86M | 0.024560 | $9.65 | 0x063...53d76 |
Mar 24 02:32 AM | Sell | $0.051648 | 0.097703 | 32.14M | 0.0250 | $52.94 | 0x876...79c0c |
Mar 24 01:19 AM | Sell | $0.051646 | 0.097689 | 2.68M | 0.022084 | $4.41 | 0x0f4...37482 |
Mar 24 01:02 AM | Sell | $0.051647 | 0.097688 | 8.77M | 0.026805 | $14.43 | 0x0e4...b7d9f |
Mar 24 12:39 AM | Sell | $0.051641 | 0.097684 | 3.14M | 0.022438 | $5.15 | 0xa16...1aa16 |
Mar 24 12:38 AM | Sell | $0.051646 | 0.097683 | 894.12K | 0.036939 | $1.47 | 0x82f...63001 |
Mar 24 12:37 AM | Sell | $0.051647 | 0.097682 | 10.43M | 0.028089 | $17.17 | 0x794...6dd9a |
Mar 24 12:33 AM | Sell | $0.051642 | 0.097678 | 1.19M | 0.039251 | $1.96 | 0x2c9...dc52b |
Mar 23 11:10 PM | Buy | $0.051647 | 0.097677 | 5.64M | 0.024288 | $9.29 | 0x803...34b14 |
Mar 23 10:44 PM | Buy | $0.051652 | 0.097680 | 2.02M | 0.021534 | $3.33 | 0x3b3...51a48 |
Mar 23 10:41 PM | Buy | $0.051652 | 0.097681 | 2.16M | 0.021644 | $3.57 | 0x5ed...3c732 |
Mar 23 09:39 PM | Buy | $0.051660 | 0.097682 | 9.39M | 0.027143 | $15.58 | 0x674...0fc1a |
Mar 23 09:33 PM | Buy | $0.051658 | 0.097686 | 5.70M | 0.024335 | $9.44 | 0xaa7...326d2 |
