USTBR/starbit Pool
The live USTBR/starbit price today is $0.062626, with a 24-hour trading volume of $37.08. This pair has changed 11.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062626
- 24h Volume
- $37.08
- 24h Buy Volume
- $12.68
- 24h Sell Volume
- $24.40
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.93%
- 24 Hours
- 11.78%
Tokens in this pool
USTBR (USTBR) starbit (starbit)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -4.099257939001367e+23 USTBR for 6.573159698794011e+21 starbit
- : -5.144701716599587e+25 USTBR for 8.561284261878382e+23 starbit
- : -5070526366074292 USTBR for 87405403027713 starbit
- : 1.6668834240429528e+25 USTBR for -2.8977622436194804e+23 starbit
- : -638399802320013700 USTBR for 10751788698164432 starbit
- : 5.428255142608339e+25 USTBR for -8.957898562528584e+23 starbit
- : -82217283167963610000 USTBR for 1265104073656636400 starbit
- : 3.8645167034890475e+24 USTBR for -6.043862254396191e+22 starbit
- : -1.0588477043626425e+22 USTBR for 161679284421522260000 starbit
- : 1.942584273120119e+25 USTBR for -2.968106408662515e+23 starbit
USTBR / starbit
USTBR/starbit Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (starbit) | USTBR | starbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:16 PM | Sell | $0.062624 | 0.0162 | 409.93K | 6.57K | $0.1075 | 0xeca...57707 |
Mar 25 06:16 PM | Sell | $0.062626 | 0.0162 | 51.45M | 856.13K | $13.51 | 0xeca...57707 |
Mar 25 03:24 PM | Sell | $0.062821 | 0.0174 | 0.025071 | 0.048741 | $0.081431 | 0xa85...bd546 |
Mar 25 03:24 PM | Buy | $0.062821 | 0.0174 | 16.67M | 289.78K | $4.70 | 0xa85...bd546 |
Mar 25 01:17 PM | Sell | $0.062757 | 0.0170 | 0.6384 | 0.0108 | $0.061760 | 0x752...adc11 |
Mar 25 01:17 PM | Buy | $0.062757 | 0.0170 | 54.28M | 895.79K | $14.96 | 0x752...adc11 |
Mar 24 09:28 PM | Sell | $0.062465 | 0.0155 | 82.22 | 1.27 | $0.042027 | 0xbfb...b82dd |
Mar 24 09:28 PM | Buy | $0.062465 | 0.0155 | 3.86M | 60.44K | $0.9524 | 0xbfb...b82dd |
Mar 24 09:07 PM | Sell | $0.062443 | 0.0154 | 10.59K | 161.68 | $0.022586 | 0x4a4...99e9c |
Mar 24 09:07 PM | Buy | $0.062443 | 0.0154 | 19.43M | 296.81K | $4.74 | 0x4a4...99e9c |
Mar 24 08:04 PM | Sell | $0.062349 | 0.0148 | 1.18M | 17.36K | $0.2773 | 0x73e...86761 |
Mar 24 08:04 PM | Sell | $0.062357 | 0.0149 | 148.15M | 2.57M | $34.90 | 0x73e...86761 |
Mar 24 06:46 PM | Sell | $0.063787 | 0.0238 | 0.056251 | 0.061472 | $0.0112367 | 0x2d0...f9de0 |
Mar 24 06:46 PM | Buy | $0.063786 | 0.0238 | 13.38M | 308.02K | $5.07 | 0x2d0...f9de0 |
Mar 24 06:10 PM | Sell | $0.063458 | 0.0218 | 0.037813 | 0.041686 | $0.092701 | 0x726...a9db8 |
Mar 24 06:10 PM | Buy | $0.063458 | 0.0218 | 30.68M | 593.35K | $10.61 | 0x726...a9db8 |
Mar 24 04:38 PM | Sell | $0.062817 | 0.0177 | 0.0977 | 0.021707 | $0.072751 | 0x901...4241f |
Mar 24 04:38 PM | Buy | $0.062817 | 0.0177 | 51.45M | 885.10K | $14.49 | 0x901...4241f |
Mar 24 03:49 PM | Sell | $0.062633 | 0.0164 | 12.21 | 0.1985 | $0.053214 | 0x39e...6cece |
Mar 24 03:49 PM | Buy | $0.062633 | 0.0164 | 33.67M | 541.92K | $8.86 | 0x39e...6cece |