HACKER-SCRIPTS/ADS Pool
The live HACKER-SCRIPTS/ADS price today is $0.053133, with a 24-hour trading volume of $618.40. This pair has changed -1.22% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053133
- 24h Volume
- $618.40
- 24h Buy Volume
- $304.60
- 24h Sell Volume
- $313.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.71%
- 24 Hours
- -1.22%
Tokens in this pool
HACKER-SCRIPTS github.com/narkoz/HACKER-SCRIPTS (HACKER-SCRIPTS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 37196479732618 HACKER-SCRIPTS for -21155105919529 ADS
- : 3734297016832 HACKER-SCRIPTS for -2219963744513 ADS
- : 30215693199844 HACKER-SCRIPTS for -18660231630284 ADS
- : -30215693199844 HACKER-SCRIPTS for 18770811787162 ADS
- : 15819177247667 HACKER-SCRIPTS for -9609176583783 ADS
- : -15819177247667 HACKER-SCRIPTS for 9666583401519 ADS
- : -3734297016832 HACKER-SCRIPTS for 2232633504212 ADS
- : -37196479732618 HACKER-SCRIPTS for 21273212033292 ADS
- : 4550404522160 HACKER-SCRIPTS for -2496800688652 ADS
- : -4550404522160 HACKER-SCRIPTS for 2511812804956 ADS
HACKER-SCRIPTS / ADS
HACKER-SCRIPTS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HACKER-SCRIPTS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:24 AM | Buy | $0.053133 | 0.055481 | 37.20M | 211.55 | $116.52 | 0x601...421ea |
Mar 25 12:17 AM | Buy | $0.053395 | 0.055939 | 3.73M | 22.20 | $12.68 | 0x2bb...2a2c9 |
Mar 24 08:46 PM | Buy | $0.053411 | 0.055988 | 30.22M | 186.60 | $103.05 | 0xf6b...0e3e1 |
Mar 24 08:19 PM | Sell | $0.053624 | 0.056409 | 30.22M | 187.71 | $109.49 | 0xf00...45fdc |
Mar 24 04:16 PM | Buy | $0.053404 | 0.055987 | 15.82M | 96.09 | $53.84 | 0x9e7...90db2 |
Mar 24 02:53 PM | Sell | $0.053516 | 0.056202 | 15.82M | 96.67 | $55.61 | 0xfba...13924 |
Mar 24 02:50 PM | Sell | $0.053399 | 0.055986 | 3.73M | 22.33 | $12.69 | 0xb08...5ae43 |
Mar 24 01:46 PM | Sell | $0.053388 | 0.055937 | 37.20M | 212.73 | $125.99 | 0x0a5...63359 |
Mar 24 01:38 PM | Buy | $0.053138 | 0.055478 | 4.55M | 24.97 | $14.28 | 0xe4f...7c0cf |
Mar 24 11:49 AM | Sell | $0.053172 | 0.055531 | 4.55M | 25.12 | $14.43 | 0xe58...818bb |
Mar 23 05:19 AM | Buy | $0.053035 | 0.055477 | 11.57M | 63.94 | $35.09 | 0x081...c1302 |
Mar 23 04:48 AM | Sell | $0.053110 | 0.055614 | 11.57M | 64.32 | $35.97 | 0x0d1...6805f |
Mar 22 11:44 AM | Buy | $0.053047 | 0.055477 | 11.61M | 64.20 | $35.39 | 0xd40...0576d |
Mar 22 10:48 AM | Sell | $0.053127 | 0.055614 | 11.61M | 64.59 | $36.31 | 0x929...41d44 |
Mar 22 04:44 AM | Buy | $0.053079 | 0.055477 | 35.67M | 202.38 | $109.80 | 0x9b8...84563 |
Mar 22 04:16 AM | Sell | $0.053329 | 0.055914 | 35.67M | 203.57 | $118.73 | 0x64b...057a0 |