TERRAGRUNT/ADS Pool
The live TERRAGRUNT/ADS price today is $0.054401, with a 24-hour trading volume of $1.21K. This pair has changed -0.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054401
- 24h Volume
- $1.21K
- 24h Buy Volume
- $588.86
- 24h Sell Volume
- $625.42
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.72%
- 24 Hours
- -0.64%
Tokens in this pool
TERRAGRUNT github.com/gruntwork-io/TERRAGRUNT (TERRAGRUNT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 37959347645843 TERRAGRUNT for -30803253062691 ADS
- : 1360656534452 TERRAGRUNT for -1161606418462 ADS
- : 39274750174123 TERRAGRUNT for -35431399797935 ADS
- : -39274750174123 TERRAGRUNT for 35639374244558 ADS
- : -37959347645843 TERRAGRUNT for 31083980146614 ADS
- : 16270954491589 TERRAGRUNT for -12872663701830 ADS
- : 30000000000000 TERRAGRUNT for -25203528398423 ADS
- : -16270954491589 TERRAGRUNT for 13998207544574 ADS
- : -31360656534452 TERRAGRUNT for 25359327593361 ADS
- : -1817158468713 TERRAGRUNT for 1408070508636 ADS
TERRAGRUNT / ADS
TERRAGRUNT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TERRAGRUNT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:39 PM | Buy | $0.054401 | 0.057751 | 37.96M | 308.03 | $167.06 | 0x2c4...a52cd |
Mar 24 07:28 PM | Buy | $0.054822 | 0.058548 | 1.36M | 11.62 | $6.56 | 0xdd9...3ce6d |
Mar 24 04:13 PM | Buy | $0.054878 | 0.058579 | 39.27M | 354.31 | $191.56 | 0xb27...c181d |
Mar 24 03:36 PM | Sell | $0.055427 | 0.059545 | 39.27M | 356.39 | $213.14 | 0xeda...bfc4a |
Mar 24 02:25 PM | Sell | $0.054871 | 0.058576 | 37.96M | 310.84 | $184.89 | 0x34b...3db28 |
Mar 24 01:50 PM | Buy | $0.054433 | 0.057773 | 16.27M | 128.73 | $72.13 | 0x1b4...28393 |
Mar 24 12:44 PM | Buy | $0.054649 | 0.058102 | 30.00M | 252.04 | $139.46 | 0x8f9...c1583 |
Mar 24 11:36 AM | Sell | $0.055019 | 0.058765 | 16.27M | 139.98 | $81.66 | 0x64a...ce131 |
Mar 24 11:23 AM | Sell | $0.054803 | 0.058395 | 31.36M | 253.59 | $150.62 | 0x70e...af1d6 |
Mar 24 10:24 AM | Sell | $0.054430 | 0.057744 | 1.82M | 14.08 | $8.05 | 0xacb...23b1d |
Mar 23 02:20 PM | Buy | $0.054450 | 0.057708 | 40.32M | 326.32 | $179.39 | 0x6fc...6bb34 |
Mar 23 01:02 PM | Sell | $0.054863 | 0.058551 | 40.32M | 328.24 | $196.02 | 0x7b8...45ce4 |
Mar 23 01:50 AM | Buy | $0.054257 | 0.057706 | 40.09M | 324.26 | $170.64 | 0x48b...0c64f |
Mar 22 11:50 PM | Sell | $0.054740 | 0.058544 | 40.09M | 326.16 | $189.98 | 0x527...ac935 |
Mar 22 10:00 PM | Buy | $0.054240 | 0.057704 | 25.07M | 198.82 | $106.29 | 0x554...482ac |
Mar 22 06:04 PM | Sell | $0.054572 | 0.058212 | 25.07M | 200.00 | $114.62 | 0x437...64889 |
Mar 22 04:39 PM | Buy | $0.054288 | 0.057702 | 1.50M | 11.56 | $6.44 | 0xd8b...5d39f |
Mar 22 04:30 PM | Sell | $0.054304 | 0.057731 | 1.50M | 11.63 | $6.47 | 0x17c...c5023 |
Mar 22 11:25 AM | Buy | $0.054290 | 0.057702 | 37.54M | 302.52 | $161.04 | 0xd42...b270a |
Mar 22 10:38 AM | Sell | $0.054724 | 0.058482 | 37.54M | 304.30 | $177.35 | 0x471...98884 |