WEBHOOK/ADS Pool
The live WEBHOOK/ADS price today is $0.054579, with a 24-hour trading volume of $1.53K. This pair has changed 6.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054579
- 24h Volume
- $1.53K
- 24h Buy Volume
- $684.28
- 24h Sell Volume
- $844.62
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.83%
- 24 Hours
- 6.50%
Tokens in this pool
WEBHOOK github.com/adnanh/WEBHOOK (WEBHOOK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 7676746730107 WEBHOOK for -6282531818661 ADS
- : 7819430744332 WEBHOOK for -6529655260895 ADS
- : 37770545651156 WEBHOOK for -33529408612369 ADS
- : -37770545651156 WEBHOOK for 33726455345215 ADS
- : -7819430744332 WEBHOOK for 6566856824099 ADS
- : -27884975117858 WEBHOOK for 22365457468717 ADS
- : 19612512591358 WEBHOOK for -15468044416479 ADS
- : -19612512591358 WEBHOOK for 15560119349738 ADS
- : -7676746730107 WEBHOOK for 5883317889803 ADS
- : 33332244299089 WEBHOOK for -26236258332097 ADS
WEBHOOK / ADS
WEBHOOK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WEBHOOK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:35 PM | Buy | $0.054579 | 0.058128 | 7.68M | 62.83 | $35.15 | 0xb82...0ccb3 |
Mar 24 05:18 PM | Buy | $0.054692 | 0.058291 | 7.82M | 65.30 | $36.69 | 0xa65...a3cdf |
Mar 24 04:27 PM | Buy | $0.054812 | 0.058462 | 37.77M | 335.29 | $181.72 | 0xc0a...08aee |
Mar 24 03:33 PM | Sell | $0.055320 | 0.059370 | 37.77M | 337.26 | $200.92 | 0x8ae...16144 |
Mar 24 01:41 PM | Sell | $0.054830 | 0.058460 | 7.82M | 65.67 | $37.76 | 0x747...91be7 |
Mar 24 12:29 PM | Sell | $0.054753 | 0.058288 | 27.88M | 223.65 | $132.52 | 0x3b1...fc29d |
Mar 24 11:45 AM | Buy | $0.054425 | 0.057716 | 19.61M | 154.68 | $86.78 | 0x4bc...aba9f |
Mar 24 11:14 AM | Sell | $0.054641 | 0.058111 | 19.61M | 155.60 | $91.01 | 0xdd6...603af |
Mar 24 10:50 AM | Sell | $0.054414 | 0.057715 | 7.68M | 58.83 | $33.88 | 0x7f7...19ba6 |
Mar 24 03:04 AM | Buy | $0.054301 | 0.057568 | 33.33M | 262.36 | $143.35 | 0xafb...19b03 |
Mar 24 02:52 AM | Sell | $0.054681 | 0.058237 | 33.33M | 263.91 | $156.01 | 0xaea...96750 |
Mar 24 02:04 AM | Buy | $0.054300 | 0.057566 | 43.50M | 346.84 | $187.01 | 0x9d9...26420 |
Mar 24 02:03 AM | Sell | $0.054805 | 0.058456 | 43.50M | 348.88 | $208.99 | 0xa00...b3482 |
Mar 23 02:22 PM | Buy | $0.054369 | 0.057564 | 1.62M | 12.27 | $7.09 | 0xec7...b2c95 |
Mar 23 01:58 PM | Sell | $0.054362 | 0.057594 | 1.62M | 12.34 | $7.08 | 0x6ba...8300d |
Mar 23 12:19 PM | Buy | $0.054276 | 0.057564 | 14.22M | 109.16 | $60.81 | 0x35d...18945 |
Mar 23 11:06 AM | Sell | $0.054351 | 0.057838 | 14.22M | 109.81 | $61.86 | 0x889...3c87e |
Mar 23 07:56 AM | Buy | $0.054158 | 0.057563 | 22.75M | 176.55 | $94.60 | 0xda3...6b8f2 |
Mar 23 07:33 AM | Buy | $0.054395 | 0.058009 | 31.45M | 261.62 | $138.19 | 0xd63...5150f |
Mar 23 07:22 AM | Sell | $0.054771 | 0.058695 | 22.75M | 192.57 | $108.54 | 0x8a6...ca39d |