XRPRLUSD/WETH Pool
The live XRPRLUSD/WETH price today is $0.065209, with a 24-hour trading volume of $27.46. This pair has changed 1.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065209
- 24h Volume
- $27.46
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
XRP RLUSD (XRPRLUSD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -2.9877332388517343e+25 XRPRLUSD for 7223726995673152 WETH
- : -2.0869248470998735e+25 XRPRLUSD for 5041771703577159 WETH
- : -1.9070683463120372e+24 XRPRLUSD for 460562584174791 WETH
- : -1.9136702094154646e+25 XRPRLUSD for 4620056396855002 WETH
- : 1.000000001962921e+26 XRPRLUSD for -23691398527685770 WETH
- : 4e+26 XRPRLUSD for -95501087419311980 WETH
- : 5e+25 XRPRLUSD for -12021085896639572 WETH
- : -1.189242442384106e+21 XRPRLUSD for 291951622989 WETH
- : -8.114239535092027e+21 XRPRLUSD for 1991995047714 WETH
- : -1.21674990382655e+22 XRPRLUSD for 2987043950194 WETH
XRPRLUSD / WETH
XRPRLUSD/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | XRPRLUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:00 PM | Sell | $0.065209 | 0.092395 | 29.88M | 0.027224 | $15.56 | 0x092...df4ef |
Mar 24 11:34 PM | Sell | $0.065170 | 0.092393 | 20.87M | 0.025042 | $10.79 | 0x070...10814 |
Mar 24 10:21 PM | Sell | $0.065140 | 0.092391 | 1.91M | 0.034606 | $0.9801 | 0x6bc...86014 |
Mar 24 07:52 PM | Sell | $0.065055 | 0.092391 | 19.14M | 0.024621 | $9.67 | 0x252...5a000 |
Mar 24 04:21 AM | Buy | $0.065122 | 0.092390 | 100.00M | 0.0237 | $51.21 | 0xe6b...fb50a |
Mar 24 03:50 AM | Buy | $0.065125 | 0.092397 | 400.00M | 0.0955 | $204.98 | 0xf3e...697cb |
Mar 24 01:57 AM | Buy | $0.065187 | 0.092427 | 50.00M | 0.0120 | $25.93 | 0xf20...6e2e4 |
Mar 22 09:08 PM | Sell | $0.064977 | 0.092431 | 1.19K | 0.062920 | $0.035918 | 0x1ba...9ef4e |
Mar 22 09:08 PM | Sell | $0.064971 | 0.092431 | 8.11K | 0.051992 | $0.024033 | 0x70f...045db |
Mar 21 06:00 PM | Sell | $0.065222 | 0.092431 | 12.17K | 0.052988 | $0.026353 | 0xbf4...6cebe |
Mar 21 05:59 PM | Sell | $0.065221 | 0.092431 | 20.30K | 0.054984 | $0.0106 | 0x64f...02ee7 |
Mar 21 05:58 PM | Sell | $0.065222 | 0.092431 | 1.14K | 0.062793 | $0.035940 | 0x7a0...800b0 |
Mar 21 05:57 PM | Sell | $0.065222 | 0.092431 | 3.70K | 0.069092 | $0.021934 | 0x548...6cfbc |
Mar 21 05:56 PM | Sell | $0.065222 | 0.092431 | 426.68 | 0.061048 | $0.032228 | 0xcc7...4a531 |
Mar 21 05:55 PM | Sell | $0.065222 | 0.092431 | 579.84 | 0.061424 | $0.033028 | 0x35d...8ee65 |
Mar 21 05:48 PM | Sell | $0.065224 | 0.092431 | 8.13K | 0.051997 | $0.024248 | 0xfd5...6f4a6 |
Mar 21 05:48 PM | Sell | $0.065223 | 0.092431 | 1.62K | 0.063987 | $0.038483 | 0xa6f...98f91 |
Mar 21 05:47 PM | Sell | $0.065226 | 0.092431 | 223.46 | 0.075486 | $0.031168 | 0xa82...0666a |
Mar 21 05:46 PM | Sell | $0.065226 | 0.092431 | 607.74 | 0.061492 | $0.033176 | 0x1ad...2098d |
Mar 21 05:45 PM | Sell | $0.065225 | 0.092431 | 1.20K | 0.062938 | $0.036252 | 0x963...4fcf5 |