MDS/tracceno Pool
The live MDS/tracceno price today is $0.066339, with a 24-hour trading volume of $25.20. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066339
- 24h Volume
- $25.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.20
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Memecoin Derangement Syndrome (MDS) tracceno (tracceno)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHRecent Transactions
- : -6.260196800011232e+23 MDS for 6.638920828973241e+22 tracceno
- : -7.889648685147774e+25 MDS for 8.852390838851887e+24 tracceno
- : 3.256198886158425e+23 MDS for -3.960708408208251e+22 tracceno
- : 3.2573324202340223e+23 MDS for -3.9604976493945875e+22 tracceno
- : 4.00245547458487e+23 MDS for -4.8642960140182865e+22 tracceno
- : 4.7051949564304845e+23 MDS for -5.7152896618536255e+22 tracceno
- : -2.7324064448696113e+22 MDS for 3.284903467774154e+21 tracceno
- : -3.415508056087014e+24 MDS for 4.073616051636265e+23 tracceno
- : -2.3712e+21 MDS for 286261785012975370000 tracceno
- : -2.964e+23 MDS for 3.5431361482087985e+22 tracceno
MDS / tracceno
MDS/tracceno Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tracceno) | MDS | tracceno | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:13 AM | Sell | $0.066323 | 0.1060 | 626.02K | 66.39K | $0.3958 | 0x6ed...906fd |
Mar 29 02:13 AM | Sell | $0.066339 | 0.1061 | 78.90M | 8.85M | $50.01 | 0x6ed...906fd |
Mar 28 04:36 PM | Buy | $0.067335 | 0.1204 | 325.62K | 39.61K | $0.2388 | 0x869...39ba7 |
Mar 28 03:54 PM | Buy | $0.067345 | 0.1204 | 325.73K | 39.60K | $0.2392 | 0x210...39561 |
Mar 28 09:31 AM | Buy | $0.067176 | 0.1203 | 400.25K | 48.64K | $0.2872 | 0xe2c...00519 |
Mar 28 07:47 AM | Buy | $0.067100 | 0.1203 | 470.52K | 57.15K | $0.3340 | 0xa4e...c2e8d |
Mar 28 06:35 AM | Sell | $0.067110 | 0.1202 | 27.32K | 3.28K | $0.0194 | 0x8fd...19e4e |
Mar 28 06:35 AM | Sell | $0.067111 | 0.1202 | 3.42M | 407.36K | $2.43 | 0x8fd...19e4e |
Mar 28 06:32 AM | Sell | $0.067157 | 0.1207 | 2.37K | 286.26 | $0.021698 | 0xa38...dcd65 |
Mar 28 06:32 AM | Sell | $0.067144 | 0.1207 | 296.40K | 35.43K | $0.2117 | 0xa38...dcd65 |
Mar 28 06:31 AM | Sell | $0.067160 | 0.1208 | 19.64K | 2.37K | $0.0141 | 0x832...671d5 |
Mar 28 06:31 AM | Sell | $0.067160 | 0.1208 | 2.46M | 293.98K | $1.76 | 0x832...671d5 |
Mar 28 06:30 AM | Sell | $0.067190 | 0.1211 | 17.61K | 2.13K | $0.0127 | 0xf1f...cb311 |
Mar 28 06:30 AM | Sell | $0.067190 | 0.1211 | 2.20M | 264.36K | $1.58 | 0xf1f...cb311 |
Mar 28 06:29 AM | Sell | $0.067268 | 0.1215 | 42.54K | 5.17K | $0.0309 | 0x73c...b8d3c |
Mar 28 06:29 AM | Sell | $0.067273 | 0.1215 | 5.27M | 635.65K | $3.83 | 0x73c...b8d3c |
Mar 28 05:19 AM | Buy | $0.067293 | 0.1223 | 391.93K | 48.39K | $0.2858 | 0x14b...5df83 |
Mar 28 04:06 AM | Buy | $0.067179 | 0.1222 | 10.44M | 1.28M | $7.49 | 0x730...04bda |
Mar 28 03:26 AM | Buy | $0.067098 | 0.1206 | 404.40K | 49.26K | $0.2870 | 0x5b3...9fe81 |
Mar 28 02:45 AM | Buy | $0.067075 | 0.1206 | 401.68K | 48.91K | $0.2842 | 0x843...ad62d |
Mar 28 01:58 AM | Buy | $0.067023 | 0.1205 | 8.14M | 985.94K | $5.72 | 0x75e...9cc06 |
Mar 28 01:58 AM | Buy | $0.066940 | 0.1191 | 62.48K | 7.52K | $0.0434 | 0xc26...88a67 |
Mar 28 01:52 AM | Sell | $0.065743 | 0.1191 | 24.55K | 2.92K | $0.0141 | 0xa2a...9adb8 |
Mar 28 01:52 AM | Sell | $0.066975 | 0.1191 | 2.99M | 353.47K | $2.09 | 0xa2a...9adb8 |
Mar 28 01:44 AM | Buy | $0.065766 | 0.1196 | 2.99M | 360.64K | $1.72 | 0x8a8...38518 |
Mar 28 01:44 AM | Buy | $0.065739 | 0.1191 | 78.90M | 8.91M | $45.27 | 0x271...7b107 |
Mar 27 09:53 PM | Buy | $0.065061 | 0.1042 | 659.20K | 69.34K | $0.3336 | 0xf71...785a5 |
Mar 27 09:53 PM | Buy | $0.065054 | 0.1041 | 661.49K | 69.49K | $0.3343 | 0x854...b51f8 |
Mar 27 09:53 PM | Buy | $0.065036 | 0.1039 | 663.79K | 69.63K | $0.3342 | 0x6cc...15803 |
Mar 27 09:26 PM | Buy | $0.065069 | 0.1038 | 564.63K | 59.15K | $0.2862 | 0xb28...50767 |
Mar 27 09:20 PM | Buy | $0.066530 | 0.1037 | 570.21K | 59.67K | $0.3723 | 0x6da...6da58 |
Mar 27 09:16 PM | Buy | $0.066523 | 0.1035 | 367.40K | 38.41K | $0.2396 | 0x2fd...2534e |
Mar 27 09:16 PM | Buy | $0.067109 | 0.1035 | 439.14K | 45.87K | $0.3122 | 0x900...8421d |
Mar 27 09:15 PM | Buy | $0.067103 | 0.1034 | 516.34K | 53.88K | $0.3667 | 0xf3b...fa4fd |
Mar 27 09:09 PM | Buy | $0.067091 | 0.1032 | 1.48M | 154.16K | $1.05 | 0xf8a...d27d9 |
Mar 27 09:05 PM | Buy | $0.067064 | 0.1029 | 404.35K | 42.02K | $0.2856 | 0x89d...2bce2 |
Mar 27 09:04 PM | Buy | $0.067717 | 0.1028 | 6.85M | 706.48K | $5.28 | 0x4c8...66ad5 |
Mar 27 09:02 PM | Buy | $0.067708 | 0.1014 | 377.69K | 38.67K | $0.2911 | 0x111...f5031 |
Mar 27 08:58 PM | Buy | $0.067693 | 0.1013 | 378.05K | 38.68K | $0.2908 | 0x43a...cc584 |
Mar 27 08:58 PM | Buy | $0.067687 | 0.1012 | 441.48K | 45.13K | $0.3394 | 0x75c...08162 |
Mar 27 08:57 PM | Sell | $0.067680 | 0.1012 | 358.86K | 36.31K | $0.2756 | 0x0da...97984 |
Mar 27 08:57 PM | Sell | $0.067686 | 0.1012 | 44.86M | 4.70M | $34.48 | 0x0da...97984 |
Mar 27 08:56 PM | Buy | $0.068369 | 0.1102 | 342.77K | 38.15K | $0.2869 | 0x451...46e5d |
Mar 27 08:55 PM | Buy | $0.068358 | 0.1102 | 340.47K | 37.88K | $0.2845 | 0x63b...8fde6 |
Mar 27 08:54 PM | Buy | $0.068353 | 0.1101 | 11.42K | 1.27K | $0.029538 | 0xbdb...8d1d3 |
Mar 27 08:53 PM | Buy | $0.068350 | 0.1101 | 343.64K | 38.21K | $0.2869 | 0xfd7...9378c |
Mar 27 08:52 PM | Buy | $0.068348 | 0.1100 | 3.45M | 382.31K | $2.88 | 0xa42...ae41e |
Mar 27 08:49 PM | Buy | $0.068301 | 0.1094 | 403.85K | 44.60K | $0.3352 | 0xfff...74b90 |
Mar 27 08:47 PM | Buy | $0.068306 | 0.1093 | 288.88K | 31.89K | $0.2399 | 0x734...ca886 |
Mar 27 08:45 PM | Buy | $0.068298 | 0.1092 | 346.89K | 38.27K | $0.2878 | 0x730...832ed |
Mar 27 08:44 PM | Sell | $0.068422 | 0.1092 | 95.84K | 10.46K | $0.0807 | 0xaaf...02e41 |
Mar 27 08:44 PM | Sell | $0.068425 | 0.1092 | 11.98M | 1.31M | $10.09 | 0xaaf...02e41 |
Mar 27 08:40 PM | Buy | $0.068589 | 0.1114 | 339.04K | 38.14K | $0.2912 | 0xe20...f0324 |
Mar 27 08:39 PM | Buy | $0.068585 | 0.1113 | 2.27M | 254.54K | $1.95 | 0xef1...8d232 |
Mar 27 08:39 PM | Buy | $0.068555 | 0.1110 | 225.09K | 25.22K | $0.1926 | 0x6f2...86ddb |
Mar 27 08:39 PM | Buy | $0.068552 | 0.1109 | 225.15K | 25.22K | $0.1925 | 0xb02...f077c |
Mar 27 08:38 PM | Buy | $0.068549 | 0.1109 | 284.31K | 31.83K | $0.2430 | 0x1da...d2db3 |
Mar 27 08:37 PM | Buy | $0.068546 | 0.1108 | 11.34K | 1.27K | $0.029694 | 0xb61...b577b |
Mar 27 08:36 PM | Buy | $0.068545 | 0.1108 | 398.40K | 44.58K | $0.3404 | 0x66c...9072f |
Mar 27 08:35 PM | Buy | $0.068631 | 0.1107 | 341.70K | 38.21K | $0.2949 | 0x3be...f0fcf |
Mar 27 08:34 PM | Sell | $0.068769 | 0.1107 | 679.52K | 75.26K | $0.5959 | 0xf2f...54444 |
Mar 27 08:34 PM | Sell | $0.068780 | 0.1108 | 85.25M | 9.98M | $74.85 | 0xf2f...54444 |
Mar 27 08:34 PM | Buy | $0.069896 | 0.1249 | 295.07K | 37.21K | $0.2920 | 0x678...479aa |
Mar 27 08:33 PM | Sell | $0.069916 | 0.1248 | 50.61K | 6.32K | $0.0502 | 0x4af...959a6 |
Mar 27 08:33 PM | Sell | $0.069917 | 0.1248 | 6.32M | 784.11K | $6.27 | 0x4af...959a6 |
Mar 27 08:33 PM | Sell | $0.069985 | 0.1257 | 96.41K | 12.12K | $0.0963 | 0x2b9...6152e |
Mar 27 08:33 PM | Sell | $0.051001 | 0.1257 | 12.08M | 1.51M | $12.08 | 0x2b9...6152e |
Mar 27 08:33 PM | Sell | $0.051012 | 0.1274 | 205.24K | 26.15K | $0.2077 | 0xbcb...61b19 |
Mar 27 08:33 PM | Sell | $0.051013 | 0.1274 | 25.59M | 3.27M | $25.90 | 0xbcb...61b19 |
Mar 27 08:32 PM | Sell | $0.051042 | 0.1311 | 207.81K | 27.24K | $0.2165 | 0x68b...8329a |
Mar 27 08:32 PM | Sell | $0.051042 | 0.1311 | 26.07M | 3.43M | $27.17 | 0x68b...8329a |
Mar 27 08:29 PM | Buy | $0.051072 | 0.1350 | 267.88K | 36.51K | $0.2870 | 0x87f...eb5a8 |
Mar 27 08:25 PM | Sell | $0.051069 | 0.1349 | 1.34 | 0.1807 | $0.051431 | 0x302...be33a |
Mar 27 08:25 PM | Buy | $0.051069 | 0.1349 | 267.99K | 36.52K | $0.2863 | 0x302...be33a |
Mar 27 08:24 PM | Sell | $0.051065 | 0.1349 | 100.63K | 13.57K | $0.1071 | 0xfbd...b3e87 |
Mar 27 08:24 PM | Sell | $0.051065 | 0.1349 | 12.59M | 1.69M | $13.39 | 0xfbd...b3e87 |
Mar 27 08:24 PM | Buy | $0.051080 | 0.1368 | 45.31M | 6.10M | $48.91 | 0x205...d529c |
Mar 27 08:23 PM | Sell | $0.051027 | 0.1300 | 188.60K | 24.52K | $0.1937 | 0x401...c2f17 |
Mar 27 08:23 PM | Sell | $0.051028 | 0.1300 | 23.57M | 3.07M | $24.22 | 0x401...c2f17 |
Mar 27 08:23 PM | Buy | $0.051055 | 0.1335 | 316.71K | 42.69K | $0.3340 | 0x789...c8053 |
Mar 27 08:19 PM | Buy | $0.051032 | 0.1334 | 271.12K | 36.54K | $0.2797 | 0xafd...c4cbc |
Mar 27 08:18 PM | Buy | $0.051031 | 0.1334 | 6.32M | 848.82K | $6.51 | 0xe87...b97c1 |
Mar 27 08:18 PM | Buy | $0.051023 | 0.1324 | 228.15K | 30.52K | $0.2334 | 0x595...f5d11 |
Mar 27 08:17 PM | Buy | $0.051023 | 0.1324 | 5.77M | 769.22K | $5.90 | 0x9eb...9fe81 |
Mar 27 08:17 PM | Buy | $0.051016 | 0.1315 | 322.18K | 42.80K | $0.3271 | 0xe92...1194d |
Mar 27 08:16 PM | Buy | $0.051015 | 0.1315 | 276.27K | 36.69K | $0.2803 | 0x759...daa8c |
Mar 27 08:15 PM | Buy | $0.051013 | 0.1315 | 12.08M | 1.59M | $12.23 | 0x278...d4fa9 |
Mar 27 08:15 PM | Buy | $0.069891 | 0.1297 | 281.18K | 36.83K | $0.2781 | 0xc08...933d9 |
Mar 27 08:15 PM | Buy | $0.069889 | 0.1297 | 48.45M | 6.18M | $47.91 | 0x0f5...10735 |
Mar 27 08:14 PM | Buy | $0.068410 | 0.1229 | 51.76K | 6.43K | $0.0435 | 0x3b3...b8b87 |
Mar 27 08:13 PM | Buy | $0.068406 | 0.1229 | 110.75M | 12.67M | $93.09 | 0x932...2b6f7 |
Mar 27 08:12 PM | Buy | $0.066952 | 0.1025 | 374.08K | 38.72K | $0.2600 | 0x8db...9e9a7 |
Mar 27 08:12 PM | Buy | $0.066946 | 0.1024 | 6.28M | 645.45K | $4.36 | 0xd7a...70cfd |
Mar 27 08:12 PM | Buy | $0.066821 | 0.1011 | 310.90M | 20.18M | $212.06 | 0x41c...4af7b |
Mar 27 08:10 PM | Buy | $0.062420 | 0.0359 | 12.59M | 450.27K | $3.05 | 0x856...1e6da |
Mar 27 08:10 PM | Buy | $0.062359 | 0.0350 | 24.95M | 857.58K | $5.88 | 0x336...917d6 |
Mar 27 08:10 PM | Buy | $0.062131 | 0.0329 | 23.57M | 759.01K | $5.02 | 0x523...5033f |
Mar 27 08:09 PM | Buy | $0.061988 | 0.0307 | 24.34M | 724.33K | $4.84 | 0x2fa...c3f7b |