QUESTPDF/ADS Pool
The live QUESTPDF/ADS price today is $0.055109, with a 24-hour trading volume of $1.41K. This pair has changed 46.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055109
- 24h Volume
- $1.41K
- 24h Buy Volume
- $344.20
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.73%
- 24 Hours
- 46.01%
Tokens in this pool
QUESTPDF github.com/questpdf/QUESTPDF (QUESTPDF) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : -42894824482751 QUESTPDF for 36757500717217 ADS
- : -35118150039751 QUESTPDF for 27201163021353 ADS
- : 21600000000000 QUESTPDF for -16344414920383 ADS
- : 6966288539214 QUESTPDF for -5462976990470 ADS
- : 17970040362344 QUESTPDF for -14549941108577 ADS
- : 1343860440827 QUESTPDF for -1115519952684 ADS
- : -27069923007228 QUESTPDF for 21870487956184 ADS
- : -43193074279214 QUESTPDF for 31957570111522 ADS
- : 7385511612460 QUESTPDF for -5196267667043 ADS
- : -17970040362344 QUESTPDF for 12559797007864 ADS
QUESTPDF / ADS
QUESTPDF/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QUESTPDF | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:32 PM | Sell | $0.055109 | 0.059044 | 42.89M | 367.58 | $219.13 | 0x79a...4ed60 |
Mar 24 05:26 PM | Sell | $0.054565 | 0.058072 | 35.12M | 272.01 | $160.29 | 0xdba...92f16 |
Mar 24 04:49 PM | Buy | $0.054193 | 0.057389 | 21.60M | 163.44 | $90.55 | 0x7a1...3bb85 |
Mar 24 04:18 PM | Buy | $0.054433 | 0.057797 | 6.97M | 54.63 | $30.88 | 0xe7e...a349e |
Mar 24 04:13 PM | Buy | $0.054512 | 0.057936 | 17.97M | 145.50 | $81.08 | 0xc74...f0c72 |
Mar 24 04:07 PM | Buy | $0.054726 | 0.058312 | 1.34M | 11.16 | $6.35 | 0x125...da9b8 |
Mar 24 04:03 PM | Sell | $0.054743 | 0.058341 | 27.07M | 218.70 | $128.37 | 0x933...1294c |
Mar 24 03:13 PM | Sell | $0.054410 | 0.057780 | 43.19M | 319.58 | $190.47 | 0x167...b72e7 |
Mar 24 02:37 PM | Buy | $0.053973 | 0.056995 | 7.39M | 51.96 | $29.34 | 0x1b4...577b7 |
Mar 24 02:33 PM | Sell | $0.054044 | 0.057120 | 17.97M | 125.60 | $72.67 | 0xfa9...e5f46 |
Mar 24 02:25 PM | Sell | $0.053874 | 0.056821 | 6.96M | 47.23 | $26.96 | 0x43a...7b332 |
Mar 24 02:00 PM | Sell | $0.053819 | 0.056710 | 7.39M | 49.27 | $28.20 | 0x877...4f5b9 |
Mar 24 01:44 PM | Buy | $0.053763 | 0.056595 | 27.21M | 184.76 | $102.40 | 0x950...1e2aa |
Mar 24 01:35 PM | Sell | $0.054028 | 0.057032 | 33.94M | 230.00 | $136.71 | 0xa5c...d7fbc |
Mar 24 01:34 PM | Sell | $0.053719 | 0.056491 | 27.21M | 171.78 | $101.19 | 0xc8c...4aa7f |
Mar 24 12:20 PM | Sell | $0.053499 | 0.056102 | 6.97M | 42.30 | $24.37 | 0x77b...12dfb |
Mar 23 09:01 PM | Buy | $0.053438 | 0.056008 | 13.49M | 82.05 | $46.39 | 0xf65...b288b |
Mar 23 08:09 PM | Sell | $0.053541 | 0.056192 | 13.49M | 82.54 | $47.78 | 0x851...73a9f |
Mar 23 05:07 PM | Buy | $0.053408 | 0.056007 | 27.20M | 167.93 | $92.67 | 0xdf3...4b60c |
Mar 23 04:55 PM | Sell | $0.053623 | 0.056386 | 27.20M | 168.93 | $98.51 | 0x6e6...ab028 |