USDC/LS Pool
The live USDC/LS price today is $1.47, with a 24-hour trading volume of $40.11K. This pair has changed -12.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.47
- 24h Volume
- $40.11K
- 24h Buy Volume
- $20.15K
- 24h Sell Volume
- $19.96K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 18
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.85%
Tokens in this pool
USD Coin (USDC) LYNX SYSTEM (LS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -1026979572 USDC for 1.1365018868579855e+27 LS
- : -874415889 USDC for 7.990601532456743e+26 LS
- : 1204110400 USDC for -1.1365018868579855e+27 LS
- : 699022000 USDC for -7.990601532456743e+26 LS
- : -705232620 USDC for 8.064214658712842e+26 LS
- : -1767415204 USDC for 1.5858184834935054e+27 LS
- : -1206187699 USDC for 8.286358089392516e+26 LS
- : 1177973900 USDC for -8.064214658712842e+26 LS
- : 1777247115 USDC for -1.5858184834935054e+27 LS
- : 726762100 USDC for -8.286358089392516e+26 LS
USDC / LS
USDC/LS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LS) | USDC | LS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:12 PM | Sell | $1.47 | 1.23M | 1.03K | 1.14B | $1.51K | 0x5fc...ef8f5 |
Mar 23 06:12 PM | Sell | $1.18 | 992.93K | 874.42 | 799.06M | $1.03K | 0x77d...79327 |
Mar 23 06:12 PM | Buy | $1.15 | 840.18K | 1.20K | 1.14B | $1.38K | 0x923...acb7f |
Mar 23 06:12 PM | Buy | $1.45 | 1.06M | 699.02 | 799.06M | $1.01K | 0x0ad...b4d3e |
Mar 23 06:12 PM | Sell | $1.68 | 1.23M | 705.23 | 806.42M | $1.19K | 0xc51...3230c |
Mar 23 06:12 PM | Sell | $1.45 | 1.06M | 1.77K | 1.59B | $2.56K | 0x1ae...a0fdb |
Mar 23 06:12 PM | Sell | $1.04 | 758.77K | 1.21K | 828.64M | $1.25K | 0xcb4...ad33b |
Mar 23 06:12 PM | Buy | $0.8480 | 621.37K | 1.18K | 806.42M | $998.87 | 0x73b...e98e6 |
Mar 23 06:12 PM | Buy | $1.03 | 754.98K | 1.78K | 1.59B | $1.83K | 0x056...aa1a8 |
Mar 23 06:11 PM | Buy | $1.44 | 1.06M | 726.76 | 828.64M | $1.05K | 0xf95...6811a |
Mar 23 06:11 PM | Sell | $1.68 | 1.23M | 628.40 | 724.49M | $1.06K | 0xc89...1abf4 |
Mar 23 06:11 PM | Sell | $1.47 | 1.08M | 750.79 | 750.68M | $1.10K | 0x7fe...18ab4 |
Mar 23 06:10 PM | Sell | $1.27 | 927.13K | 1.30K | 1.07B | $1.64K | 0x088...6ed0c |
Mar 23 06:10 PM | Sell | $0.9997 | 732.62K | 1.55K | 1.00B | $1.54K | 0x2de...fb81a |
Mar 23 06:10 PM | Buy | $0.7799 | 571.50K | 1.55K | 1.00B | $1.21K | 0x546...b0048 |
Mar 23 06:10 PM | Buy | $0.9998 | 732.70K | 942.42 | 750.68M | $942.26 | 0xf3e...8b6d4 |
Mar 23 06:10 PM | Buy | $1.18 | 866.82K | 1.11K | 1.07B | $1.31K | 0xd02...32a3e |
Mar 23 06:10 PM | Buy | $1.47 | 1.08M | 628.84 | 724.49M | $924.61 | 0x3bf...594f5 |
Mar 23 06:09 PM | Sell | $1.68 | 1.23M | 701.70 | 803.15M | $1.18K | 0xaa4...8187e |
Mar 23 06:09 PM | Sell | $1.45 | 1.06M | 936.27 | 906.74M | $1.36K | 0xb14...74e0b |