USDC/NOX Pool
The live USDC/NOX price today is $0.9321, with a 24-hour trading volume of $1.04K. This pair has changed -7.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9321
- 24h Volume
- $1.04K
- 24h Buy Volume
- $659.31
- 24h Sell Volume
- $383.56
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 29
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.69%
- 24 Hours
- -7.69%
Tokens in this pool
USD Coin (USDC) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/NOX?
The 24-hour high price of USDC/NOX is $1.83 and the 24-hour low price is $0.9908.
What is the liquidity of USDC/NOX today?
The total liquidity in the USDC/NOX pool on Uniswap V4 is No data.
When was the USDC/NOX pool created?
The USDC/NOX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Nox\n?
1 USDC = 1402.7258481448807 NOX ($0.9321 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.072856 USDC.
Recent Transactions
- : 13872275 USDC for -2.00744114463333e+22 NOX
- : 6900500 USDC for -9.690182639116836e+21 NOX
- : -15208836 USDC for 1.94865850447271e+22 NOX
- : -14923043 USDC for 1.993313194931902e+22 NOX
- : -6368227 USDC for 8.76401790851512e+21 NOX
- : -44157205 USDC for 6.5433276841846804e+22 NOX
- : -16249701 USDC for 2.6344467874188773e+22 NOX
- : 2325611 USDC for -4.267123734506611e+21 NOX
- : 45192765 USDC for -7.692887939942161e+22 NOX
- : 1664395 USDC for -2.6318068724115565e+21 NOX
| Date | Type | Price (USD) | Price (NOX) | USDC | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:37 AM | Buy | $0.9321 | 1.40K | 13.87 | 20.07K | $12.93 | 0xf77...9c877 |
Feb 14 07:36 AM | Buy | $0.8953 | 1.35K | 6.90 | 9.69K | $6.18 | 0x4a8...b1f87 |
Feb 14 07:36 AM | Sell | $0.8778 | 1.32K | 15.21 | 19.49K | $13.35 | 0x130...ba3c1 |
Feb 14 07:36 AM | Sell | $0.9150 | 1.38K | 14.92 | 19.93K | $13.65 | 0x9ab...26fd1 |
Feb 14 07:35 AM | Sell | $0.9540 | 1.44K | 6.37 | 8.76K | $6.08 | 0x399...ca74a |
Feb 14 07:34 AM | Sell | $0.9713 | 1.46K | 44.16 | 65.43K | $42.89 | 0x7c0...06373 |
Feb 14 07:32 AM | Sell | $1.11 | 1.66K | 16.25 | 26.34K | $17.97 | 0xdf0...65ed6 |
Feb 14 07:29 AM | Buy | $1.22 | 1.83K | 2.33 | 4.27K | $2.84 | 0x99d...75b34 |
Feb 14 07:28 AM | Buy | $1.15 | 1.74K | 45.19 | 76.93K | $52.15 | 0x092...6691b |
Feb 14 07:27 AM | Buy | $1.00 | 1.51K | 1.66 | 2.63K | $1.67 | 0xddc...4db8a |
Feb 14 07:27 AM | Buy | $0.9908 | 1.50K | 10.27 | 15.95K | $10.17 | 0xc17...d84fa |
Feb 14 07:23 AM | Sell | $0.9606 | 1.45K | 14.79 | 20.84K | $14.20 | 0xd5a...d4ccd |
Feb 14 07:21 AM | Buy | $1.01 | 1.52K | 5.33 | 8.43K | $5.36 | 0x883...63b69 |
Feb 14 07:18 AM | Sell | $0.9895 | 1.49K | 3.67 | 5.22K | $3.63 | 0x6de...78c57 |
Feb 14 07:18 AM | Sell | $1.00 | 1.51K | 3.73 | 5.38K | $3.74 | 0xa92...0ee0f |
Feb 14 07:18 AM | Sell | $1.01 | 1.52K | 4.43 | 6.46K | $4.48 | 0xa80...01eeb |
Feb 14 07:18 AM | Sell | $1.03 | 1.54K | 5.65 | 8.35K | $5.79 | 0x9d7...5923d |
Feb 14 07:17 AM | Sell | $1.04 | 1.57K | 13.39 | 20.36K | $13.95 | 0xc34...0a898 |
Feb 14 07:17 AM | Sell | $1.08 | 1.63K | 5.68 | 8.90K | $6.17 | 0xcbc...44a80 |
Feb 14 07:17 AM | Sell | $1.10 | 1.66K | 16.85 | 27.29K | $18.59 | 0xdf2...e044e |
