50PROJECTS50DAYS/ADS Pool
The live 50PROJECTS50DAYS/ADS price today is $0.053887, with a 24-hour trading volume of $606.45. This pair has changed 4.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053887
- 24h Volume
- $606.45
- 24h Buy Volume
- $226.28
- 24h Sell Volume
- $380.17
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.19%
- 24 Hours
- 4.11%
Tokens in this pool
50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS (50PROJECTS50DAYS) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 33623679384545 50PROJECTS50DAYS for -23419698997501 ADS
- : -33623679384546 50PROJECTS50DAYS for 23558061803020 ADS
- : -38944536876968 50PROJECTS50DAYS for 25062968501088 ADS
- : 26094673056929 50PROJECTS50DAYS for -16443180027331 ADS
- : -26094673056929 50PROJECTS50DAYS for 16540831068528 ADS
- : 19979544395155 50PROJECTS50DAYS for -12499449696275 ADS
- : -19979544395155 50PROJECTS50DAYS for 12573939156479 ADS
- : 36493065988701 50PROJECTS50DAYS for -23267255241087 ADS
- : -36493065988701 50PROJECTS50DAYS for 23404613197796 ADS
- : 15753510927253 50PROJECTS50DAYS for -9804374152142 ADS
50PROJECTS50DAYS / ADS
50PROJECTS50DAYS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | 50PROJECTS50DAYS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:09 AM | Buy | $0.053887 | 0.056712 | 33.62M | 234.20 | $130.69 | 0xfb5...6c1ea |
Mar 25 04:45 AM | Sell | $0.054188 | 0.057273 | 33.62M | 235.58 | $140.81 | 0xa19...c8f1f |
Mar 24 08:47 PM | Sell | $0.053822 | 0.056710 | 38.94M | 250.63 | $148.84 | 0xd84...c1779 |
Mar 24 12:49 PM | Buy | $0.053521 | 0.056136 | 26.09M | 164.43 | $91.88 | 0xddf...19468 |
Mar 24 12:01 PM | Sell | $0.053734 | 0.056511 | 26.09M | 165.41 | $97.42 | 0xc25...25018 |
Mar 24 03:01 AM | Buy | $0.053487 | 0.056135 | 19.98M | 124.99 | $69.65 | 0x0ed...777ae |
Mar 24 02:44 AM | Sell | $0.053648 | 0.056419 | 19.98M | 125.74 | $72.87 | 0x6d3...3bceb |
Mar 23 09:43 PM | Buy | $0.053510 | 0.056134 | 36.49M | 232.67 | $128.08 | 0x9db...c813c |
Mar 23 08:57 PM | Sell | $0.053815 | 0.056668 | 36.49M | 234.05 | $139.22 | 0xebf...01ca9 |
Mar 23 07:01 PM | Buy | $0.053511 | 0.056133 | 15.75M | 98.04 | $55.30 | 0x8f4...e77a5 |
Mar 23 06:42 PM | Sell | $0.053628 | 0.056355 | 15.75M | 98.63 | $57.14 | 0x641...70752 |
Mar 23 04:30 PM | Buy | $0.053476 | 0.056132 | 7.32M | 45.14 | $25.45 | 0xc3b...35833 |
Mar 23 03:11 PM | Sell | $0.053593 | 0.056234 | 7.32M | 45.41 | $26.31 | 0x32e...c26ab |
Mar 23 12:21 AM | Buy | $0.053392 | 0.056132 | 20.01M | 125.10 | $67.86 | 0x48e...b5d68 |
Mar 22 11:22 PM | Sell | $0.053560 | 0.056416 | 20.01M | 125.84 | $71.20 | 0xbca...0869f |
Mar 22 06:18 PM | Buy | $0.053413 | 0.056131 | 42.59M | 273.35 | $145.36 | 0xb0c...16619 |
Mar 22 05:53 PM | Sell | $0.053763 | 0.056760 | 42.59M | 274.96 | $160.27 | 0xeeb...0d006 |
Mar 21 06:52 PM | Buy | $0.053486 | 0.056129 | 26.95M | 169.77 | $93.92 | 0x6ba...f0d3d |
Mar 21 06:06 PM | Sell | $0.053704 | 0.056516 | 26.95M | 170.77 | $99.80 | 0xf9f...270c4 |
Mar 21 05:05 PM | Buy | $0.053484 | 0.056128 | 28.79M | 181.72 | $100.27 | 0x208...bb667 |