SEEDBOX-LITE/ADS Pool
The live SEEDBOX-LITE/ADS price today is $0.053981, with a 24-hour trading volume of $556.21. This pair has changed -7.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053981
- 24h Volume
- $556.21
- 24h Buy Volume
- $272.49
- 24h Sell Volume
- $283.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.17%
Tokens in this pool
SEEDBOX-LITE github.com/hotheadhacker/SEEDBOX-LITE (SEEDBOX-LITE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 31782695342294 SEEDBOX-LITE for -22862964190573 ADS
- : 32769133311838 SEEDBOX-LITE for -25535137890447 ADS
- : -32769133311838 SEEDBOX-LITE for 25685906787628 ADS
- : -31782695342294 SEEDBOX-LITE for 22992638136266 ADS
- : 11034045394520 SEEDBOX-LITE for -7735070865983 ADS
- : -11034045394520 SEEDBOX-LITE for 7781383439750 ADS
- : 21260319043152 SEEDBOX-LITE for -15088805780548 ADS
- : -21260319043152 SEEDBOX-LITE for 15178591830026 ADS
- : 12048578598571 SEEDBOX-LITE for -8454655877438 ADS
- : -12048578598571 SEEDBOX-LITE for 8505245994801 ADS
SEEDBOX-LITE / ADS
SEEDBOX-LITE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SEEDBOX-LITE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:20 PM | Buy | $0.053981 | 0.056943 | 31.78M | 228.63 | $126.53 | 0xdec...b0e90 |
Mar 24 12:03 PM | Buy | $0.054301 | 0.057499 | 32.77M | 255.35 | $140.92 | 0x8ab...1e9a3 |
Mar 24 10:39 AM | Sell | $0.054660 | 0.058147 | 32.77M | 256.86 | $152.70 | 0x336...ace98 |
Mar 24 09:55 AM | Sell | $0.054289 | 0.057498 | 31.78M | 229.93 | $136.30 | 0x1d4...ad672 |
Mar 24 02:30 AM | Buy | $0.053944 | 0.056939 | 11.03M | 77.35 | $43.51 | 0x0c7...a8c95 |
Mar 24 02:01 AM | Sell | $0.054048 | 0.057125 | 11.03M | 77.81 | $44.66 | 0x965...39fcd |
Mar 22 09:10 PM | Buy | $0.053833 | 0.056939 | 21.26M | 150.89 | $81.49 | 0x534...3514a |
Mar 22 09:05 PM | Sell | $0.054052 | 0.057304 | 21.26M | 151.79 | $86.14 | 0x9ef...72ec7 |
Mar 22 08:11 PM | Buy | $0.053854 | 0.056938 | 12.05M | 84.55 | $46.42 | 0x130...fb14d |
Mar 22 07:24 PM | Sell | $0.053960 | 0.057141 | 12.05M | 85.05 | $47.71 | 0x850...8ba8a |
Mar 22 05:22 PM | Buy | $0.053862 | 0.056937 | 2.08M | 14.42 | $8.03 | 0x50c...094e9 |
Mar 22 04:08 PM | Sell | $0.053881 | 0.056972 | 2.08M | 14.50 | $8.07 | 0x393...e0379 |
Mar 22 03:11 AM | Buy | $0.053876 | 0.056937 | 26.45M | 188.84 | $102.49 | 0x91c...fe715 |
Mar 22 02:22 AM | Sell | $0.054117 | 0.057395 | 26.45M | 189.96 | $108.86 | 0x723...b10f6 |
Mar 20 11:41 PM | Buy | $0.053950 | 0.056936 | 10.41M | 72.85 | $41.09 | 0x485...747c7 |
Mar 20 10:24 PM | Sell | $0.054051 | 0.057111 | 10.41M | 73.28 | $42.14 | 0x055...7456c |
Mar 20 06:29 PM | Buy | $0.053929 | 0.056935 | 31.19M | 223.94 | $122.52 | 0x8fe...ce419 |
Mar 20 04:34 PM | Sell | $0.054243 | 0.057480 | 31.19M | 225.27 | $132.30 | 0x200...1aedd |
Mar 20 09:41 AM | Buy | $0.053958 | 0.056934 | 2.06M | 14.25 | $8.14 | 0xa06...b89ba |
Mar 20 09:36 AM | Buy | $0.053977 | 0.056968 | 46.15M | 339.21 | $183.51 | 0xc90...860ac |