SOL2/ADS Pool
The live SOL2/ADS price today is $0.054427, with a 24-hour trading volume of $1.29K. This pair has changed 9.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054427
- 24h Volume
- $1.29K
- 24h Buy Volume
- $651.95
- 24h Sell Volume
- $636.85
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.10%
Tokens in this pool
SOL2 github.com/thephd/SOL2 (SOL2) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 37097894864207 SOL2 for -30101041281939 ADS
- : 29389428321106 SOL2 for -26024322411790 ADS
- : 24864170933168 SOL2 for -23716067692952 ADS
- : -24864170933168 SOL2 for 23856555222389 ADS
- : -2456546393881 SOL2 for 2268582003456 ADS
- : -29389428321106 SOL2 for 26000000000000 ADS
- : -37097894864207 SOL2 for 30074108402607 ADS
- : 3188575815625 SOL2 for -2459304923924 ADS
- : -36718745274367 SOL2 for 27337769418267 ADS
- : 46098332953302 SOL2 for -34518375136064 ADS
SOL2 / ADS
SOL2/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SOL2 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:04 PM | Buy | $0.054427 | 0.057759 | 37.10M | 301.01 | $164.20 | 0xa1a...02160 |
Mar 24 04:48 PM | Buy | $0.054844 | 0.058537 | 29.39M | 260.24 | $142.36 | 0x6bc...016ce |
Mar 24 04:07 PM | Buy | $0.055254 | 0.059241 | 24.86M | 237.16 | $130.63 | 0xb8f...02554 |
Mar 24 03:26 PM | Sell | $0.055624 | 0.059906 | 24.86M | 238.57 | $139.83 | 0x9b7...9f286 |
Mar 24 01:08 PM | Sell | $0.055301 | 0.059239 | 2.46M | 22.69 | $13.02 | 0xefc...abe35 |
Mar 24 11:32 AM | Sell | $0.055251 | 0.059177 | 29.39M | 260.00 | $154.30 | 0x526...4d6ac |
Mar 24 10:20 AM | Sell | $0.054850 | 0.058479 | 37.10M | 300.74 | $179.91 | 0xd82...eb650 |
Mar 24 07:54 AM | Buy | $0.054396 | 0.057706 | 3.19M | 24.59 | $14.01 | 0x26c...0d16d |
Mar 24 05:14 AM | Sell | $0.054414 | 0.057768 | 36.72M | 273.38 | $162.05 | 0xc00...cd134 |
Mar 23 11:15 PM | Buy | $0.054057 | 0.057094 | 46.10M | 345.18 | $187.02 | 0x0b7...39321 |
Mar 23 09:36 PM | Sell | $0.054550 | 0.057952 | 46.10M | 347.21 | $209.74 | 0xe28...fbb25 |
Mar 23 04:00 PM | Sell | $0.054042 | 0.057092 | 3.19M | 22.59 | $12.89 | 0x49c...6298b |
Mar 22 09:15 PM | Buy | $0.053885 | 0.057038 | 34.57M | 253.05 | $134.30 | 0xf27...113b6 |
Mar 22 06:48 PM | Sell | $0.054252 | 0.057659 | 34.57M | 254.54 | $147.00 | 0x1ae...8ab2e |
Mar 22 07:27 AM | Buy | $0.053955 | 0.057036 | 24.96M | 180.50 | $98.72 | 0xdc4...bfe7f |
Mar 22 06:50 AM | Sell | $0.054203 | 0.057477 | 24.96M | 181.57 | $104.90 | 0x000...f1c51 |
Mar 22 05:22 AM | Buy | $0.053954 | 0.057035 | 26.42M | 191.31 | $104.45 | 0xc8b...e607e |
Mar 22 04:48 AM | Buy | $0.054217 | 0.057502 | 3.12M | 23.44 | $13.17 | 0xcd0...d7fbd |
Mar 22 04:19 AM | Sell | $0.054256 | 0.057560 | 3.12M | 23.58 | $13.29 | 0x116...d4543 |
Mar 21 10:35 PM | Sell | $0.054271 | 0.057502 | 26.42M | 192.44 | $112.81 | 0x108...1f680 |