ETERNALTERMINAL/ADS Pool
The live ETERNALTERMINAL/ADS price today is $0.054314, with a 24-hour trading volume of $336.18. This pair has changed -0.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054314
- 24h Volume
- $336.18
- 24h Buy Volume
- $122.37
- 24h Sell Volume
- $213.81
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
ETERNALTERMINAL github.com/mistertea/ETERNALTERMINAL (ETERNALTERMINAL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 5588411474323 ETERNALTERMINAL for -4280197242428 ADS
- : 22222677816892 ETERNALTERMINAL for -17632528725288 ADS
- : -22222677816892 ETERNALTERMINAL for 17737311141403 ADS
- : -5588411474323 ETERNALTERMINAL for 4305182919795 ADS
- : -20339727972418 ETERNALTERMINAL for 15173333106392 ADS
- : 3398561387932 ETERNALTERMINAL for -2467757904463 ADS
- : -3398561387932 ETERNALTERMINAL for 2482600451788 ADS
- : 28854950759730 ETERNALTERMINAL for -21624289627281 ADS
- : -28854950759730 ETERNALTERMINAL for 21752323109182 ADS
- : 31846361591173 ETERNALTERMINAL for -23951316776659 ADS
ETERNALTERMINAL / ADS
ETERNALTERMINAL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ETERNALTERMINAL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:56 PM | Buy | $0.054314 | 0.057629 | 5.59M | 42.80 | $24.11 | 0xfac...66cd3 |
Mar 24 06:59 PM | Buy | $0.054364 | 0.057737 | 22.22M | 176.33 | $96.97 | 0x0f7...dc52d |
Mar 24 02:30 PM | Sell | $0.054651 | 0.058188 | 22.22M | 177.37 | $103.34 | 0x5b2...a5331 |
Mar 24 02:15 PM | Sell | $0.054394 | 0.057735 | 5.59M | 43.05 | $24.55 | 0x074...79932 |
Mar 24 02:12 PM | Sell | $0.054338 | 0.057627 | 20.34M | 151.73 | $88.23 | 0x556...a1380 |
Mar 24 07:56 AM | Buy | $0.054138 | 0.057253 | 3.40M | 24.68 | $14.06 | 0x16b...14e21 |
Mar 24 07:09 AM | Sell | $0.054165 | 0.057314 | 3.40M | 24.83 | $14.15 | 0x4aa...a9b0f |
Mar 23 03:53 AM | Buy | $0.054021 | 0.057253 | 28.85M | 216.24 | $116.01 | 0x9f5...0aed4 |
Mar 23 03:25 AM | Sell | $0.054319 | 0.057791 | 28.85M | 217.52 | $124.60 | 0xcda...5bae4 |
Mar 23 01:17 AM | Buy | $0.054003 | 0.057252 | 31.85M | 239.51 | $127.45 | 0xb23...91484 |
Mar 22 11:15 PM | Sell | $0.054354 | 0.057848 | 31.85M | 240.93 | $138.65 | 0x154...c3053 |
Mar 22 10:59 AM | Buy | $0.054038 | 0.057250 | 21.10M | 156.50 | $85.18 | 0x316...829c5 |
Mar 22 10:56 AM | Sell | $0.054254 | 0.057637 | 21.10M | 157.43 | $89.73 | 0x2df...50d9b |
Mar 22 06:39 AM | Buy | $0.054075 | 0.057249 | 23.71M | 176.44 | $96.60 | 0x79e...94e7c |
Mar 22 02:13 AM | Sell | $0.054279 | 0.057686 | 23.71M | 177.48 | $101.44 | 0xb54...88d89 |
Mar 21 04:18 PM | Sell | $0.054130 | 0.057248 | 1.25M | 9.09 | $5.17 | 0xf37...c7ea6 |
Mar 21 09:27 AM | Buy | $0.054121 | 0.057226 | 26.41M | 196.54 | $108.82 | 0x486...0242c |
Mar 21 08:31 AM | Sell | $0.054399 | 0.057712 | 26.41M | 197.70 | $116.16 | 0xc1b...6434a |
Mar 21 06:58 AM | Buy | $0.054135 | 0.057224 | 30.02M | 224.40 | $124.12 | 0x4a9...5ba8c |
Mar 21 06:13 AM | Sell | $0.054428 | 0.057781 | 30.02M | 225.73 | $132.92 | 0x82d...3194d |