INFECTION/ADS Pool
The live INFECTION/ADS price today is $0.053382, with a 24-hour trading volume of $184.68. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053382
- 24h Volume
- $184.68
- 24h Buy Volume
- $91.08
- 24h Sell Volume
- $93.60
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
INFECTION github.com/infection/INFECTION (INFECTION) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AERORecent Transactions
- : 24601818095994 INFECTION for -14884571145373 ADS
- : -24601818095994 INFECTION for 14973064965461 ADS
- : 2046582981675 INFECTION for -1207289459781 ADS
- : -2046582981675 INFECTION for 1214557711989 ADS
- : 31924231048470 INFECTION for -19472220025942 ADS
- : -31924231048470 INFECTION for 19587515297611 ADS
- : 34469173081623 INFECTION for -21081033927104 ADS
- : 24677971602951 INFECTION for -16140921285856 ADS
- : -24677971602951 INFECTION for 16236828649049 ADS
- : 3812421811696 INFECTION for -2433520561289 ADS
INFECTION / ADS
INFECTION/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INFECTION | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:00 AM | Buy | $0.053382 | 0.055905 | 24.60M | 148.85 | $83.19 | 0xe4a...3a24a |
Mar 24 11:39 PM | Sell | $0.053565 | 0.056237 | 24.60M | 149.73 | $87.70 | 0x2f8...15391 |
Mar 24 02:33 PM | Buy | $0.053354 | 0.055904 | 2.05M | 12.07 | $6.86 | 0x517...0a1d9 |
Mar 24 12:34 PM | Sell | $0.053402 | 0.055931 | 2.05M | 12.15 | $6.96 | 0x4a6...debeb |
Mar 24 07:32 AM | Buy | $0.053368 | 0.055904 | 31.92M | 194.72 | $107.50 | 0xcc2...d115a |
Mar 24 06:34 AM | Sell | $0.053603 | 0.056341 | 31.92M | 195.88 | $115.01 | 0x77c...78177 |
Mar 24 03:36 AM | Buy | $0.053355 | 0.055903 | 34.47M | 210.81 | $115.61 | 0x825...6c03e |
Mar 23 09:23 PM | Buy | $0.053649 | 0.056376 | 24.68M | 161.41 | $90.03 | 0x7b6...43efd |
Mar 23 09:15 PM | Sell | $0.053863 | 0.056751 | 24.68M | 162.37 | $95.32 | 0x89b...01f91 |
Mar 23 08:07 PM | Buy | $0.053646 | 0.056375 | 3.81M | 24.34 | $13.90 | 0x1ff...d6886 |
Mar 23 04:46 PM | Sell | $0.053644 | 0.056431 | 34.47M | 213.84 | $125.59 | 0x9ad...3635f |
Mar 23 10:09 AM | Sell | $0.053273 | 0.055950 | 3.81M | 22.66 | $12.48 | 0xdd2...60bce |
Mar 23 06:24 AM | Buy | $0.053274 | 0.055900 | 34.90M | 213.45 | $114.25 | 0xf9c...0d49c |
Mar 23 06:19 AM | Buy | $0.053539 | 0.056380 | 33.95M | 224.63 | $120.15 | 0x63a...25f0e |
Mar 22 11:47 PM | Sell | $0.053832 | 0.056904 | 33.95M | 225.96 | $130.08 | 0x395...73685 |
Mar 22 11:43 PM | Sell | $0.053540 | 0.056378 | 34.90M | 214.66 | $123.52 | 0x84d...f9860 |
Mar 22 02:58 PM | Buy | $0.053284 | 0.055898 | 34.87M | 213.18 | $114.50 | 0x92e...2b77d |
Mar 22 02:51 PM | Sell | $0.053550 | 0.056376 | 34.87M | 214.44 | $123.79 | 0xf71...d4c69 |
Mar 22 09:19 AM | Buy | $0.053280 | 0.055896 | 36.11M | 220.99 | $118.42 | 0x814...fa1f7 |
Mar 22 06:02 AM | Buy | $0.053594 | 0.056393 | 33.74M | 223.62 | $121.22 | 0x9c2...a01d7 |