RESPAWN/ADS Pool
The live RESPAWN/ADS price today is $0.058045, with a 24-hour trading volume of $645.05. This pair has changed 15.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058045
- 24h Volume
- $645.05
- 24h Buy Volume
- $152.50
- 24h Sell Volume
- $492.54
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.42%
Tokens in this pool
RESPAWN github.com/jbogard/RESPAWN (RESPAWN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 1056094152473 RESPAWN for -1496887686119 ADS
- : 3318978250145 RESPAWN for -4739555296995 ADS
- : -44262696416112 RESPAWN for 59425938990264 ADS
- : -3318978250145 RESPAWN for 4118838127708 ADS
- : -1056094152474 RESPAWN for 1301506120671 ADS
- : 5777763132169 RESPAWN for -7131066727047 ADS
- : -5777763132169 RESPAWN for 7173849048680 ADS
- : 7977278948094 RESPAWN for -9879931898752 ADS
- : 1473629946195 RESPAWN for -1852816908385 ADS
- : -1473629946195 RESPAWN for 1863970788824 ADS
RESPAWN / ADS
RESPAWN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RESPAWN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:58 PM | Buy | $0.058045 | 0.041420 | 1.06M | 14.97 | $8.50 | 0x007...04d83 |
Mar 24 01:44 PM | Buy | $0.058127 | 0.041425 | 3.32M | 47.40 | $26.97 | 0xe72...ace5b |
Mar 24 01:16 PM | Sell | $0.058255 | 0.041441 | 44.26M | 594.26 | $365.37 | 0x382...1dcc8 |
Mar 24 12:14 PM | Sell | $0.057133 | 0.041244 | 3.32M | 41.19 | $23.67 | 0xb83...38428 |
Mar 24 10:51 AM | Sell | $0.057042 | 0.041231 | 1.06M | 13.02 | $7.44 | 0xaa1...11ddf |
Mar 24 10:33 AM | Buy | $0.057017 | 0.041227 | 5.78M | 71.31 | $40.54 | 0xf4b...31c5a |
Mar 24 10:03 AM | Sell | $0.057147 | 0.041250 | 5.78M | 71.74 | $41.29 | 0xed0...05bc7 |
Mar 24 07:30 AM | Buy | $0.056997 | 0.041227 | 7.98M | 98.80 | $55.81 | 0x23b...5440e |
Mar 24 07:14 AM | Buy | $0.057180 | 0.041259 | 1.47M | 18.53 | $10.58 | 0xc2a...6166a |
Mar 24 06:09 AM | Sell | $0.057183 | 0.041265 | 1.47M | 18.64 | $10.58 | 0x54a...814bb |
Mar 24 06:05 AM | Sell | $0.057149 | 0.041259 | 7.98M | 99.39 | $57.03 | 0xc04...d5692 |
Mar 24 03:29 AM | Buy | $0.056970 | 0.041227 | 1.39M | 17.02 | $9.68 | 0x0d3...3a0ea |
Mar 23 11:36 PM | Buy | $0.057038 | 0.041232 | 30.00M | 386.85 | $211.12 | 0x78a...28924 |
Mar 23 10:25 PM | Sell | $0.057772 | 0.041359 | 31.39M | 406.25 | $243.95 | 0xccc...65098 |
Mar 23 12:05 PM | Buy | $0.056970 | 0.041227 | 27.32M | 348.99 | $190.38 | 0x085...2f03b |
Mar 23 12:03 PM | Sell | $0.057620 | 0.041340 | 27.32M | 351.05 | $208.14 | 0x47d...d4b06 |
Mar 23 08:30 AM | Buy | $0.056763 | 0.041226 | 10.35M | 128.53 | $69.96 | 0x8f2...70f57 |
Mar 23 06:52 AM | Sell | $0.056991 | 0.041267 | 10.35M | 129.30 | $72.32 | 0xa43...762b5 |
Mar 23 03:27 AM | Buy | $0.056794 | 0.041226 | 2.14M | 26.23 | $14.53 | 0xd19...bacec |
Mar 23 03:05 AM | Sell | $0.056840 | 0.041234 | 2.14M | 26.38 | $14.63 | 0xb4a...453a6 |