SOS/singer95e Pool
The live SOS/singer95e price today is $0.051686, with a 24-hour trading volume of $20.80. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051686
- 24h Volume
- $20.80
- 24h Buy Volume
- $20.54
- 24h Sell Volume
- $0.2593
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0,00%
Tokens in this pool
SOS (SOS) singer95e (singer95e)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 7.362374404554751e+23 SOS for -2.511290939027578e+23 singer95e
- : -2.4043597976080855e+21 SOS for 810881696483180400000 singer95e
- : -3.0054497470101072e+23 SOS for 1.0039913977656612e+23 singer95e
- : 1.251157652580174e+24 SOS for -4.2573596248423324e+23 singer95e
- : 8.068891907220194e+23 SOS for -2.7358045715678544e+23 singer95e
- : -48139645551638800000 SOS for 16136132888961448000 singer95e
- : -6.01745569395485e+21 SOS for 1.9968672994644567e+21 singer95e
- : 1.2893561174073842e+24 SOS for -4.3558267052359324e+23 singer95e
- : 1.2090967639050332e+23 SOS for -4.074693598509345e+22 singer95e
- : 3.035807825262734e+23 SOS for -1.0223236547132615e+23 singer95e
SOS / singer95e
SOS/singer95e Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (singer95e) | SOS | singer95e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:22 PM | Buy | $0.051686 | 0.3381 | 736.24K | 251.13K | $1.24 | 0xf7a...812aa |
Mar 25 05:18 PM | Sell | $0.051680 | 0.3373 | 2.40K | 810.88 | $0.024038 | 0x182...c8bcb |
Mar 25 05:18 PM | Sell | $0.051680 | 0.3373 | 300.54K | 100.40K | $0.5048 | 0x182...c8bcb |
Mar 25 09:54 AM | Buy | $0.051674 | 0.3376 | 1.25M | 425.74K | $2.09 | 0xb3e...8b843 |
Mar 25 05:32 AM | Buy | $0.051627 | 0.3361 | 806.89K | 273.58K | $1.31 | 0x0ea...ec0f3 |
Mar 25 02:26 AM | Sell | $0.051612 | 0.3352 | 48.14 | 16.14 | $0.047756 | 0x227...523bc |
Mar 25 02:26 AM | Sell | $0.051612 | 0.3352 | 6.02K | 2.00K | $0.029695 | 0x227...523bc |
Mar 25 02:17 AM | Buy | $0.051589 | 0.3352 | 1.29M | 435.58K | $2.05 | 0x2ad...bd1dd |
Mar 25 01:18 AM | Buy | $0.051584 | 0.3337 | 120.91K | 40.75K | $0.1914 | 0x1e2...127dc |
Mar 25 12:49 AM | Buy | $0.051587 | 0.3336 | 303.58K | 102.23K | $0.4815 | 0x5bf...30e6f |
Mar 25 12:45 AM | Buy | $0.051138 | 0.3332 | 6.08K | 2.05K | $0.026916 | 0x625...bdaa0 |
Mar 25 12:31 AM | Buy | $0.051138 | 0.3332 | 29.64M | 9.47M | $33.71 | 0xfa3...143c2 |
Mar 25 12:28 AM | Buy | $0.00 | 0.2982 | 65.32M | 16.30M | $0.00 | 0x60c...c3315 |