ARDUINOJSON/ADS Pool
The live ARDUINOJSON/ADS price today is $0.054329, with a 24-hour trading volume of $1.31K. This pair has changed 22.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054329
- 24h Volume
- $1.31K
- 24h Buy Volume
- $438.49
- 24h Sell Volume
- $875.93
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 22.89%
Tokens in this pool
ARDUINOJSON github.com/bblanchon/ARDUINOJSON (ARDUINOJSON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : -37575925897671 ARDUINOJSON for 27552721756785 ADS
- : 4994529624793 ARDUINOJSON for -3497359125602 ADS
- : -4994529624793 ARDUINOJSON for 3518374952844 ADS
- : 28098809175401 ARDUINOJSON for -20236751355512 ADS
- : -42349928307390 ARDUINOJSON for 30166338421512 ADS
- : -28098809175401 ARDUINOJSON for 18408124684419 ADS
- : -27036094792418 ARDUINOJSON for 16632246374697 ADS
- : 39585505994814 ARDUINOJSON for -24554440616172 ADS
- : -39585505994814 ARDUINOJSON for 24699189946228 ADS
- : 30065301318374 ARDUINOJSON for -18441827175267 ADS
ARDUINOJSON / ADS
ARDUINOJSON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ARDUINOJSON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:53 PM | Sell | $0.054329 | 0.057656 | 37.58M | 275.53 | $162.65 | 0x115...bb824 |
Mar 24 04:28 PM | Buy | $0.053970 | 0.056982 | 4.99M | 34.97 | $19.83 | 0x447...3e58e |
Mar 24 02:55 PM | Sell | $0.054006 | 0.057066 | 4.99M | 35.18 | $20.00 | 0x48b...90d34 |
Mar 24 02:32 PM | Buy | $0.053966 | 0.056982 | 28.10M | 202.37 | $111.42 | 0x7a9...a9c71 |
Mar 24 02:12 PM | Sell | $0.054254 | 0.057475 | 42.35M | 301.66 | $180.15 | 0x711...083cb |
Mar 24 01:52 PM | Sell | $0.053848 | 0.056748 | 28.10M | 184.08 | $108.10 | 0x5cc...bdb5f |
Mar 24 01:07 PM | Sell | $0.053628 | 0.056323 | 27.04M | 166.32 | $98.07 | 0x237...2eb35 |
Mar 24 01:06 PM | Buy | $0.053415 | 0.055951 | 39.59M | 245.54 | $135.16 | 0x5f5...0fecf |
Mar 24 12:08 PM | Sell | $0.053731 | 0.056506 | 39.59M | 246.99 | $147.67 | 0x4a5...026b5 |
Mar 24 10:57 AM | Buy | $0.053404 | 0.055949 | 30.07M | 184.42 | $102.33 | 0xeba...9fdba |
Mar 24 08:17 AM | Sell | $0.053643 | 0.056364 | 30.07M | 185.51 | $109.51 | 0x6cc...30071 |
Mar 24 06:48 AM | Buy | $0.053380 | 0.055948 | 18.63M | 112.76 | $62.94 | 0x0df...d112c |
Mar 24 05:32 AM | Sell | $0.053523 | 0.056200 | 18.63M | 113.43 | $65.61 | 0x578...3f5af |
Mar 23 01:54 PM | Buy | $0.053416 | 0.055947 | 1.77M | 10.49 | $6.03 | 0x0cb...63dce |
Mar 23 01:50 PM | Sell | $0.053424 | 0.055970 | 1.77M | 10.55 | $6.05 | 0xcc2...f94d2 |
Mar 23 07:11 AM | Buy | $0.053264 | 0.055947 | 34.65M | 213.56 | $113.07 | 0xbcd...3f621 |
Mar 23 03:27 AM | Buy | $0.053563 | 0.056428 | 2.23M | 14.30 | $7.93 | 0x23f...2a4f3 |
Mar 23 03:26 AM | Buy | $0.053582 | 0.056461 | 4.28M | 27.71 | $15.33 | 0x55a...2cf02 |
Mar 23 02:12 AM | Sell | $0.053611 | 0.056525 | 6.51M | 42.27 | $23.49 | 0xcc1...7c4bd |
Mar 23 12:01 AM | Sell | $0.053564 | 0.056428 | 34.65M | 214.81 | $123.47 | 0x77f...b9ab2 |