PAYUM/ADS Pool
The live PAYUM/ADS price today is $0.053444, with a 24-hour trading volume of $1.03K. This pair has changed -3.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053444
- 24h Volume
- $1.03K
- 24h Buy Volume
- $575.40
- 24h Sell Volume
- $451.65
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.21%
Tokens in this pool
PAYUM github.com/payum/PAYUM (PAYUM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYRecent Transactions
- : 33699081406497 PAYUM for -21260855353476 ADS
- : 10371568932938 PAYUM for -6881669853183 ADS
- : -33699081406497 PAYUM for 21900000000000 ADS
- : 24898654830586 PAYUM for -15917746059969 ADS
- : -24898654830586 PAYUM for 16012330696064 ADS
- : 14503272541456 PAYUM for -9159859501560 ADS
- : 4885853293261 PAYUM for -3154766352585 ADS
- : 28000000000000 PAYUM for -18787979470589 ADS
- : -32885853293261 PAYUM for 22072492373650 ADS
- : -14503272541456 PAYUM for 9212539539147 ADS
PAYUM / ADS
PAYUM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PAYUM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:20 PM | Buy | $0.053444 | 0.056091 | 33.70M | 212.61 | $116.05 | 0xbf8...44750 |
Mar 24 05:36 PM | Buy | $0.053716 | 0.056576 | 10.37M | 68.82 | $38.54 | 0x91f...2bb27 |
Mar 24 04:36 PM | Sell | $0.053829 | 0.056737 | 33.70M | 219.00 | $129.02 | 0x606...b38c5 |
Mar 24 02:47 PM | Buy | $0.053539 | 0.056233 | 24.90M | 159.18 | $88.10 | 0x6af...b0d9b |
Mar 24 01:49 PM | Sell | $0.053765 | 0.056598 | 24.90M | 160.12 | $93.73 | 0xb9d...bcc1d |
Mar 24 12:16 PM | Buy | $0.053574 | 0.056232 | 14.50M | 91.60 | $51.82 | 0xbe0...b97d2 |
Mar 24 12:04 PM | Buy | $0.053694 | 0.056441 | 4.89M | 31.55 | $18.04 | 0x760...7b086 |
Mar 24 11:35 AM | Buy | $0.053730 | 0.056513 | 28.00M | 187.88 | $104.42 | 0x2a5...908d0 |
Mar 24 10:45 AM | Sell | $0.053979 | 0.056955 | 32.89M | 220.72 | $130.83 | 0xd75...86331 |
Mar 24 10:03 AM | Sell | $0.053683 | 0.056439 | 14.50M | 92.13 | $53.41 | 0x63e...aad41 |
Mar 24 08:51 AM | Buy | $0.053567 | 0.056230 | 13.93M | 87.87 | $49.67 | 0xf02...88c70 |
Mar 24 07:39 AM | Sell | $0.053668 | 0.056430 | 13.93M | 88.39 | $51.08 | 0x989...a3844 |
Mar 24 12:00 AM | Buy | $0.053559 | 0.056229 | 28.54M | 183.13 | $101.55 | 0xc9d...10068 |
Mar 23 11:31 PM | Sell | $0.053799 | 0.056650 | 28.54M | 184.21 | $108.42 | 0x632...4bb3b |
Mar 23 10:14 PM | Buy | $0.053564 | 0.056228 | 4.55M | 28.43 | $16.23 | 0x74e...920e6 |
Mar 23 08:02 PM | Sell | $0.053605 | 0.056292 | 4.55M | 28.60 | $16.42 | 0x286...1e35f |
Mar 23 07:52 PM | Sell | $0.053573 | 0.056228 | 10.37M | 64.03 | $37.05 | 0xa97...1b76b |
Mar 23 01:33 PM | Buy | $0.053468 | 0.056084 | 34.86M | 219.96 | $120.87 | 0x62d...3d753 |
Mar 23 11:17 AM | Sell | $0.053736 | 0.056586 | 34.86M | 221.26 | $130.20 | 0xb73...5d48d |
Mar 23 03:44 AM | Buy | $0.053372 | 0.056083 | 30.76M | 193.12 | $103.69 | 0xcdd...f78cd |