ELON USRX/USDC Pool
The live ELON USRX/USDC price today is $0.075296, with a 24-hour trading volume of $13.05. This pair has changed -90.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075296
- 24h Volume
- $13.05
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $9.80
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.68%
- 24 Hours
- -90.73%
Tokens in this pool
ELON USRX (ELON USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ELON USRX/USDC?
The 24-hour high price of ELON USRX/USDC is $0.066828 and the 24-hour low price is $0.064291.
What is the liquidity of ELON USRX/USDC today?
The total liquidity in the ELON USRX/USDC pool on Uniswap V4 is No data.
When was the ELON USRX/USDC pool created?
The ELON USRX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of ELON USRX to USD Coin?
1 ELON USRX = 5.2927553901175554e-8 USDC ($0.075296 USD).
How much ELON USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 18882833.129489 ELON USRX.
Recent Transactions
- : -6.100418080326985e+22 ELON USRX for 3154 USDC
- : -7.612306711846188e+24 ELON USRX for 1229197 USDC
- : -2.1946636144926884e+22 ELON USRX for 6446 USDC
- : -2.7340461629365996e+24 ELON USRX for 993180 USDC
- : -1.4153133203019782e+22 ELON USRX for 6128 USDC
- : -1.77300932173203e+24 ELON USRX for 871255 USDC
- : -906206740397962900 ELON USRX for 0 USDC
- : 8.849798905456467e+22 ELON USRX for -49950 USDC
- : -113275842548151520000 ELON USRX for 62 USDC
- : 1.4252942984549625e+21 ELON USRX for -799 USDC
| Date | Type | Price (USD) | Price (USDC) | ELON USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:38 PM | Sell | $0.075158 | 0.075155 | 61.00K | 0.023154 | $0.023147 | 0x64f...dd631 |
Feb 14 10:38 PM | Sell | $0.075296 | 0.075293 | 7.61M | 1.23 | $0.4031 | 0x64f...dd631 |
Feb 14 05:49 PM | Sell | $0.062964 | 0.062962 | 21.95K | 0.026446 | $0.026504 | 0xd19...c369d |
Feb 14 05:49 PM | Sell | $0.062974 | 0.062973 | 2.73M | 0.9932 | $0.8131 | 0xd19...c369d |
Feb 14 04:28 PM | Sell | $0.064372 | 0.064370 | 14.15K | 0.026128 | $0.026188 | 0xd7e...cf036 |
Feb 14 04:28 PM | Sell | $0.064381 | 0.064378 | 1.77M | 0.8713 | $0.7766 | 0xd7e...cf036 |
Feb 14 03:35 PM | Sell | $0.00 | 0.00 | 0.9062 | 0.00 | $0.00 | 0xde6...fa52c |
Feb 14 03:35 PM | Buy | $0.065629 | 0.065626 | 88.50K | 0.0500 | $0.0498 | 0xde6...fa52c |
Feb 14 03:28 PM | Sell | $0.065554 | 0.065551 | 113.28 | 0.046200 | $0.046291 | 0x10f...16139 |
Feb 14 03:28 PM | Buy | $0.065554 | 0.065551 | 1.43K | 0.037990 | $0.037916 | 0x10f...16139 |
Feb 14 03:16 PM | Sell | $0.065553 | 0.065550 | 14.16K | 0.027786 | $0.027862 | 0xa12...99691 |
Feb 14 03:16 PM | Sell | $0.065565 | 0.065561 | 1.77M | 1.09 | $0.9865 | 0xa12...99691 |
Feb 14 02:45 PM | Buy | $0.066828 | 0.066824 | 1.58M | 0.9990 | $1.08 | 0x5ab...de0ea |
Feb 14 02:44 PM | Buy | $0.065711 | 0.065707 | 2.00M | 0.9990 | $1.14 | 0x73b...5f2c1 |
Feb 14 02:44 PM | Buy | $0.064291 | 0.064289 | 2.76M | 0.9990 | $1.19 | 0xc51...410a5 |
Feb 14 02:43 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8dd...76ed7 |